25749 東金瑞銀四乙購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.061 | 16.200 | 2,500 | 47.285 | 2,500 | 0.062 | ||
| 30/07/2024 | 0.050 | 15.780 | 80,000 | 46.683 | 80,000 | 0.048 | ||
| 29/07/2024 | 0.055 | 15.820 | 0 | 47.899 | ||||
| 26/07/2024 | 0.055 | 15.860 | 2,500,000 | 47.055 | 2,500,000 | 0.055 | ||
| 25/07/2024 | 0.056 | 15.860 | 7,700,000 | 47.208 | 7,700,000 | 0.061 | ||
| 24/07/2024 | 0.081 | 16.860 | 4,925,000 | 46.579 | 42,500 | 0.082 | 4,882,500 | 0.080 |
| 23/07/2024 | 0.080 | 16.600 | 0 | 48.218 | ||||
| 22/07/2024 | 0.095 | 17.160 | 680,000 | 47.434 | 340,000 | 0.091 | 340,000 | 0.091 |
| 19/07/2024 | 0.097 | 17.100 | 3,165,000 | 47.915 | 1,590,000 | 0.099 | 1,575,000 | 0.097 |
| 18/07/2024 | 0.131 | 18.040 | 7,110,000 | 47.766 | 3,500,000 | 0.126 | 3,610,000 | 0.126 |
| 17/07/2024 | 0.121 | 17.820 | 7,730,000 | 47.248 | 3,902,500 | 0.124 | 3,817,500 | 0.126 |
| 16/07/2024 | 0.121 | 17.660 | 3,060,000 | 48.440 | 1,620,000 | 0.112 | 1,440,000 | 0.113 |
| 15/07/2024 | 0.097 | 16.920 | 5,550,000 | 48.697 | 4,025,000 | 0.099 | 1,525,000 | 0.103 |
| 12/07/2024 | 0.088 | 16.540 | 15,695,000 | 48.945 | 4,397,500 | 0.088 | 11,072,500 | 0.088 |
| 11/07/2024 | 0.105 | 16.980 | 3,750,000 | 49.508 | 1,462,500 | 0.104 | 2,287,500 | 0.104 |
| 10/07/2024 | 0.094 | 16.580 | 1,110,000 | 49.845 | 490,000 | 0.106 | 620,000 | 0.105 |
| 09/07/2024 | 0.103 | 16.880 | 5,567,500 | 49.525 | 2,982,500 | 0.100 | 2,585,000 | 0.100 |
| 08/07/2024 | 0.105 | 16.860 | 8,647,500 | 50.011 | 4,200,000 | 0.115 | 4,297,500 | 0.117 |
| 05/07/2024 | 0.108 | 16.920 | 7,402,500 | 49.749 | 3,450,000 | 0.100 | 3,952,500 | 0.100 |
| 04/07/2024 | 0.088 | 16.220 | 2,170,000 | 50.178 | 1,120,000 | 0.097 | 1,050,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
