25726 匯豐瑞銀四乙沽Ａ (認沽證)
按盤價 
0.133 -0.011 (-7.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.144 | 64.450 | 0 | 22.359 | ||||
| 12/08/2024 | 0.155 | 64.350 | 424,000 | 22.963 | 224,000 | 0.155 | 200,000 | 0.158 |
| 09/08/2024 | 0.171 | 63.950 | 904,000 | 23.098 | 404,000 | 0.173 | 500,000 | 0.174 |
| 08/08/2024 | 0.218 | 62.850 | 1,464,000 | 23.912 | 720,000 | 0.213 | 736,000 | 0.214 |
| 07/08/2024 | 0.211 | 63.050 | 4,460,000 | 23.827 | 2,220,000 | 0.215 | 2,240,000 | 0.218 |
| 06/08/2024 | 0.225 | 62.800 | 15,168,000 | 24.380 | 7,580,000 | 0.224 | 7,580,000 | 0.223 |
| 05/08/2024 | 0.255 | 62.050 | 2,152,000 | 24.507 | 1,548,000 | 0.204 | 436,000 | 0.244 |
| 02/08/2024 | 0.113 | 65.750 | 2,648,000 | 21.828 | 1,616,000 | 0.116 | 560,000 | 0.115 |
| 01/08/2024 | 0.068 | 68.250 | 7,592,000 | 21.728 | 5,404,000 | 0.055 | 1,560,000 | 0.055 |
| 31/07/2024 | 0.049 | 69.950 | 25,972,000 | 21.898 | 13,292,000 | 0.069 | 11,296,000 | 0.059 |
| 30/07/2024 | 0.091 | 66.850 | 19,140,000 | 21.662 | 9,596,000 | 0.093 | 9,464,000 | 0.095 |
| 29/07/2024 | 0.087 | 67.300 | 6,532,000 | 21.978 | 2,804,000 | 0.090 | 3,668,000 | 0.094 |
| 26/07/2024 | 0.108 | 66.250 | 5,540,000 | 21.900 | 1,920,000 | 0.109 | 3,620,000 | 0.108 |
| 25/07/2024 | 0.112 | 66.000 | 5,856,000 | 21.733 | 4,252,000 | 0.109 | 1,404,000 | 0.104 |
| 24/07/2024 | 0.102 | 66.650 | 9,248,000 | 21.950 | 624,000 | 0.103 | 8,624,000 | 0.100 |
| 23/07/2024 | 0.100 | 66.800 | 2,956,000 | 21.977 | 1,488,000 | 0.094 | 1,468,000 | 0.094 |
| 22/07/2024 | 0.096 | 67.100 | 3,728,000 | 22.058 | 1,932,000 | 0.101 | 1,796,000 | 0.103 |
| 19/07/2024 | 0.111 | 66.350 | 10,504,000 | 21.922 | 6,460,000 | 0.107 | 3,732,000 | 0.107 |
| 18/07/2024 | 0.084 | 67.800 | 6,588,000 | 21.818 | 2,228,000 | 0.085 | 4,360,000 | 0.086 |
| 17/07/2024 | 0.095 | 67.200 | 3,192,000 | 21.830 | 1,872,000 | 0.096 | 1,280,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
