日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.039 | 10.300 | 0 | 38.641 | ||||
13/08/2024 | 0.041 | 10.400 | 0 | 38.410 | ||||
12/08/2024 | 0.042 | 10.380 | 0 | 38.720 | ||||
09/08/2024 | 0.042 | 10.320 | 0 | 38.917 | ||||
08/08/2024 | 0.041 | 10.240 | 0 | 39.118 | ||||
07/08/2024 | 0.041 | 10.280 | 0 | 38.802 | ||||
06/08/2024 | 0.040 | 10.100 | 0 | 39.449 | ||||
05/08/2024 | 0.052 | 10.580 | 0 | 39.086 | ||||
02/08/2024 | 0.052 | 10.540 | 0 | 39.160 | ||||
01/08/2024 | 0.060 | 10.800 | 0 | 39.045 | ||||
31/07/2024 | 0.060 | 10.860 | 0 | 38.594 | ||||
30/07/2024 | 0.049 | 10.460 | 0 | 38.800 | ||||
29/07/2024 | 0.054 | 10.620 | 0 | 38.780 | ||||
26/07/2024 | 0.052 | 10.540 | 0 | 38.694 | ||||
25/07/2024 | 0.052 | 10.480 | 0 | 39.019 | ||||
24/07/2024 | 0.059 | 10.720 | 0 | 38.841 | ||||
23/07/2024 | 0.065 | 10.860 | 0 | 39.005 | ||||
22/07/2024 | 0.069 | 10.980 | 0 | 38.890 | ||||
19/07/2024 | 0.068 | 11.000 | 750,000 | 38.402 | 375,000 | 0.069 | 375,000 | 0.068 |
18/07/2024 | 0.077 | 11.200 | 0 | 38.590 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 08:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF