25705 中芯匯豐五二沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.018 | 26.850 | 0 | 73.773 | ||||
| 20/11/2024 | 0.018 | 26.900 | 0 | 73.556 | ||||
| 19/11/2024 | 0.018 | 27.100 | 615,000 | 73.832 | 615,000 | 0.018 | ||
| 18/11/2024 | 0.015 | 26.450 | 0 | 68.542 | ||||
| 15/11/2024 | 0.015 | 26.400 | 0 | 67.340 | ||||
| 14/11/2024 | 0.015 | 26.550 | 75,000 | 67.504 | 50,000 | 0.015 | ||
| 13/11/2024 | 0.014 | 27.150 | 120,000 | 68.160 | 120,000 | 0.014 | ||
| 12/11/2024 | 0.015 | 27.150 | 1,040,000 | 68.755 | 250,000 | 0.013 | ||
| 11/11/2024 | 0.011 | 29.500 | 245,000 | 71.159 | ||||
| 08/11/2024 | 0.016 | 28.550 | 0 | 72.598 | ||||
| 07/11/2024 | 0.016 | 28.250 | 0 | 71.382 | ||||
| 06/11/2024 | 0.016 | 26.900 | 0 | 66.951 | ||||
| 05/11/2024 | 0.016 | 27.500 | 25,000 | 68.471 | ||||
| 04/11/2024 | 0.019 | 25.850 | 0 | 65.359 | ||||
| 01/11/2024 | 0.019 | 25.750 | 20,000 | 64.168 | ||||
| 31/10/2024 | 0.018 | 27.050 | 20,000 | 67.271 | ||||
| 30/10/2024 | 0.019 | 26.600 | 200,000 | 66.362 | ||||
| 29/10/2024 | 0.020 | 28.700 | 585,000 | 73.128 | ||||
| 28/10/2024 | 0.023 | 28.800 | 0 | 75.346 | ||||
| 25/10/2024 | 0.023 | 28.800 | 105,000 | 74.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
