日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.048 | 16.240 | 1,220,000 | 45.830 | ||||
15/07/2024 | 0.054 | 16.420 | 3,052,000 | 46.427 | 1,500,000 | 0.058 | 1,552,000 | 0.058 |
12/07/2024 | 0.068 | 17.020 | 6,788,000 | 46.089 | 2,864,000 | 0.067 | 3,924,000 | 0.065 |
11/07/2024 | 0.059 | 16.640 | 1,800,000 | 45.920 | 900,000 | 0.053 | 900,000 | 0.052 |
10/07/2024 | 0.050 | 16.180 | 1,100,000 | 45.998 | 600,000 | 0.050 | 500,000 | 0.053 |
09/07/2024 | 0.050 | 16.300 | 1,000,000 | 45.123 | 500,000 | 0.049 | 500,000 | 0.049 |
08/07/2024 | 0.049 | 16.140 | 3,900,000 | 45.675 | 1,900,000 | 0.052 | 2,000,000 | 0.052 |
05/07/2024 | 0.056 | 16.500 | 1,500,000 | 45.135 | 700,000 | 0.066 | 800,000 | 0.064 |
04/07/2024 | 0.068 | 16.980 | 3,128,000 | 45.262 | 1,728,000 | 0.068 | 1,400,000 | 0.068 |
03/07/2024 | 0.068 | 16.940 | 2,252,000 | 45.387 | 1,152,000 | 0.056 | 1,100,000 | 0.055 |
02/07/2024 | 0.050 | 16.120 | 1,340,000 | 45.278 | 496,000 | 0.056 | 844,000 | 0.052 |
28/06/2024 | 0.053 | 16.280 | 2,800,000 | 44.678 | 1,400,000 | 0.055 | 1,400,000 | 0.056 |
27/06/2024 | 0.058 | 16.520 | 3,000,000 | 44.509 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
26/06/2024 | 0.069 | 16.900 | 3,532,000 | 44.957 | 1,600,000 | 0.074 | 1,932,000 | 0.074 |
25/06/2024 | 0.077 | 17.220 | 9,200,000 | 44.819 | 4,600,000 | 0.090 | 4,600,000 | 0.089 |
24/06/2024 | 0.083 | 17.360 | 2,400,000 | 45.224 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
21/06/2024 | 0.089 | 17.480 | 1,016,000 | 45.449 | 508,000 | 0.089 | 500,000 | 0.089 |
20/06/2024 | 0.097 | 17.860 | 3,800,000 | 44.594 | 1,900,000 | 0.100 | 1,900,000 | 0.101 |
19/06/2024 | 0.109 | 18.260 | 1,800,000 | 44.326 | 900,000 | 0.097 | 900,000 | 0.096 |
18/06/2024 | 0.090 | 17.600 | 5,008,000 | 44.507 | 2,500,000 | 0.097 | 2,508,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 07:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF