日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.202 | 95.050 | 8,385,000 | 46.269 | 4,282,500 | 0.210 | 4,095,000 | 0.209 |
09/07/2024 | 0.153 | 86.300 | 8,500,000 | 46.924 | 4,250,000 | 0.151 | 4,250,000 | 0.151 |
08/07/2024 | 0.158 | 86.400 | 1,720,000 | 47.414 | 800,000 | 0.159 | 920,000 | 0.160 |
05/07/2024 | 0.160 | 86.400 | 8,720,000 | 47.538 | 4,360,000 | 0.161 | 4,360,000 | 0.161 |
04/07/2024 | 0.166 | 87.300 | 10,480,000 | 47.569 | 5,290,000 | 0.166 | 5,190,000 | 0.166 |
03/07/2024 | 0.159 | 86.200 | 10,510,000 | 47.485 | 5,205,000 | 0.156 | 5,305,000 | 0.155 |
02/07/2024 | 0.147 | 83.900 | 5,822,500 | 47.564 | 2,920,000 | 0.148 | 2,902,500 | 0.148 |
28/06/2024 | 0.157 | 85.250 | 5,700,000 | 47.679 | 2,850,000 | 0.160 | 2,850,000 | 0.160 |
27/06/2024 | 0.161 | 86.100 | 12,500,000 | 47.517 | 6,237,500 | 0.160 | 6,250,000 | 0.160 |
26/06/2024 | 0.165 | 87.300 | 13,572,500 | 47.104 | 6,772,500 | 0.169 | 6,800,000 | 0.169 |
25/06/2024 | 0.164 | 86.900 | 7,640,000 | 47.290 | 3,820,000 | 0.166 | 3,820,000 | 0.166 |
24/06/2024 | 0.163 | 86.350 | 15,560,000 | 47.522 | 7,830,000 | 0.159 | 7,730,000 | 0.159 |
21/06/2024 | 0.170 | 87.350 | 10,340,000 | 47.517 | 5,120,000 | 0.169 | 5,220,000 | 0.169 |
20/06/2024 | 0.176 | 88.850 | 14,100,000 | 47.105 | 7,010,000 | 0.182 | 7,050,000 | 0.183 |
19/06/2024 | 0.188 | 90.450 | 21,277,500 | 47.264 | 10,640,000 | 0.186 | 10,637,500 | 0.186 |
18/06/2024 | 0.181 | 88.400 | 19,262,500 | 47.894 | 9,610,000 | 0.182 | 9,652,500 | 0.182 |
17/06/2024 | 0.198 | 90.650 | 14,210,000 | 48.109 | 7,100,000 | 0.197 | 7,110,000 | 0.197 |
14/06/2024 | 0.210 | 91.600 | 14,040,000 | 48.578 | 7,020,000 | 0.211 | 7,020,000 | 0.210 |
13/06/2024 | 0.215 | 92.450 | 6,720,000 | 48.449 | 3,360,000 | 0.212 | 3,360,000 | 0.212 |
12/06/2024 | 0.209 | 91.350 | 10,010,000 | 48.577 | 5,005,000 | 0.207 | 5,000,000 | 0.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF