25676 比迪國君五五購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.295 | 287.000 | 1,450,000 | 36.781 | 425,000 | 0.232 | 1,000,000 | 0.285 |
| 17/10/2024 | 0.210 | 270.600 | 1,120,000 | 35.996 | 1,120,000 | 0.223 | ||
| 16/10/2024 | 0.206 | 270.600 | 265,000 | 35.416 | 265,000 | 0.194 | ||
| 15/10/2024 | 0.220 | 275.600 | 1,285,000 | 34.290 | 650,000 | 0.273 | 190,000 | 0.220 |
| 14/10/2024 | 0.295 | 288.000 | 730,000 | 35.762 | 500,000 | 0.320 | ||
| 10/10/2024 | 0.365 | 298.800 | 0 | 36.473 | ||||
| 09/10/2024 | 0.305 | 286.200 | 510,000 | 37.464 | 500,000 | 0.295 | ||
| 08/10/2024 | 0.360 | 291.000 | 10,000 | 40.762 | ||||
| 07/10/2024 | 0.500 | 319.600 | 0 | 36.871 | ||||
| 04/10/2024 | 0.415 | 305.600 | 0 | 37.097 | ||||
| 03/10/2024 | 0.385 | 299.000 | 0 | 38.025 | ||||
| 02/10/2024 | 0.385 | 299.400 | 0 | 37.676 | ||||
| 30/09/2024 | 0.315 | 283.800 | 90,000 | 39.436 | ||||
| 27/09/2024 | 0.265 | 275.800 | 1,525,000 | 38.040 | 600,000 | 0.241 | 925,000 | 0.256 |
| 26/09/2024 | 0.189 | 260.400 | 2,265,000 | 36.996 | 1,715,000 | 0.183 | ||
| 25/09/2024 | 0.148 | 251.800 | 0 | 35.803 | ||||
| 24/09/2024 | 0.139 | 248.800 | 950,000 | 35.968 | 950,000 | 0.137 | ||
| 23/09/2024 | 0.115 | 240.400 | 0 | 36.251 | ||||
| 20/09/2024 | 0.130 | 245.200 | 0 | 36.026 | ||||
| 19/09/2024 | 0.130 | 245.000 | 0 | 35.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
