日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.167 | 75.000 | 0 | 20.831 | ||||
18/07/2024 | 0.198 | 75.850 | 0 | 21.350 | ||||
17/07/2024 | 0.193 | 75.000 | 200,000 | 21.924 | 100,000 | 0.193 | 100,000 | 0.192 |
16/07/2024 | 0.227 | 76.800 | 0 | 21.530 | ||||
15/07/2024 | 0.227 | 77.000 | 0 | 21.302 | ||||
12/07/2024 | 0.227 | 77.200 | 0 | 21.014 | ||||
11/07/2024 | 0.219 | 76.600 | 0 | 21.256 | ||||
10/07/2024 | 0.203 | 75.850 | 0 | 21.301 | ||||
09/07/2024 | 0.222 | 76.500 | 0 | 21.454 | ||||
08/07/2024 | 0.235 | 76.900 | 0 | 21.541 | ||||
05/07/2024 | 0.239 | 76.850 | 40,000 | 21.654 | 40,000 | 0.239 | ||
04/07/2024 | 0.255 | 77.800 | 980,000 | 21.284 | 490,000 | 0.262 | 490,000 | 0.268 |
03/07/2024 | 0.280 | 78.300 | 3,610,000 | 21.659 | 1,805,000 | 0.283 | 1,805,000 | 0.283 |
02/07/2024 | 0.260 | 77.400 | 1,470,000 | 21.757 | 735,000 | 0.278 | 735,000 | 0.279 |
28/06/2024 | 0.238 | 77.000 | 0 | 21.207 | ||||
27/06/2024 | 0.196 | 75.000 | 0 | 21.426 | ||||
26/06/2024 | 0.194 | 74.550 | 760,000 | 21.738 | 380,000 | 0.187 | 380,000 | 0.187 |
25/06/2024 | 0.195 | 74.450 | 0 | 21.903 | ||||
24/06/2024 | 0.188 | 73.950 | 0 | 22.043 | ||||
21/06/2024 | 0.191 | 74.300 | 20,000 | 21.755 | 20,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF