日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.069 | 10.180 | 840,000 | 47.606 | 420,000 | 0.070 | 420,000 | 0.082 |
18/07/2024 | 0.090 | 10.540 | 0 | 50.203 | ||||
17/07/2024 | 0.097 | 10.620 | 360,000 | 51.239 | 180,000 | 0.097 | 180,000 | 0.096 |
16/07/2024 | 0.103 | 10.740 | 0 | 51.589 | ||||
15/07/2024 | 0.108 | 10.960 | 560,000 | 50.749 | 180,000 | 0.108 | 280,000 | 0.109 |
12/07/2024 | 0.122 | 11.220 | 0 | 51.484 | ||||
11/07/2024 | 0.131 | 11.480 | 280,000 | 51.065 | 140,000 | 0.130 | 140,000 | 0.123 |
10/07/2024 | 0.124 | 11.280 | 0 | 51.249 | ||||
09/07/2024 | 0.126 | 11.360 | 0 | 50.938 | ||||
08/07/2024 | 0.114 | 10.980 | 0 | 51.554 | ||||
05/07/2024 | 0.119 | 11.060 | 0 | 51.792 | ||||
04/07/2024 | 0.126 | 11.280 | 0 | 51.319 | ||||
03/07/2024 | 0.116 | 11.020 | 1,120,000 | 51.308 | 560,000 | 0.114 | 560,000 | 0.115 |
02/07/2024 | 0.116 | 11.040 | 280,000 | 51.007 | 140,000 | 0.116 | 140,000 | 0.111 |
28/06/2024 | 0.116 | 11.020 | 1,400,000 | 50.910 | 700,000 | 0.123 | 700,000 | 0.123 |
27/06/2024 | 0.124 | 11.180 | 600,000 | 51.237 | 300,000 | 0.127 | 300,000 | 0.129 |
26/06/2024 | 0.130 | 11.380 | 0 | 50.693 | ||||
25/06/2024 | 0.126 | 11.280 | 3,120,000 | 50.697 | 1,560,000 | 0.127 | 1,560,000 | 0.130 |
24/06/2024 | 0.143 | 11.640 | 1,960,000 | 51.069 | 980,000 | 0.143 | 980,000 | 0.146 |
21/06/2024 | 0.160 | 11.960 | 1,120,000 | 51.464 | 560,000 | 0.165 | 560,000 | 0.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF