25662 華啤麥銀五三購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.039 | 24.400 | 285,000 | 52.222 | 195,000 | 0.037 | 90,000 | 0.033 |
| 30/07/2024 | 0.029 | 23.300 | 720,000 | 52.032 | 360,000 | 0.030 | 360,000 | 0.030 |
| 29/07/2024 | 0.034 | 23.800 | 590,000 | 52.165 | 250,000 | 0.036 | 340,000 | 0.035 |
| 26/07/2024 | 0.045 | 24.700 | 120,000 | 52.397 | 60,000 | 0.045 | 60,000 | 0.045 |
| 25/07/2024 | 0.044 | 24.450 | 50,000 | 52.760 | 50,000 | 0.046 | ||
| 24/07/2024 | 0.049 | 25.300 | 500,000 | 51.389 | 165,000 | 0.053 | 335,000 | 0.057 |
| 23/07/2024 | 0.077 | 27.000 | 200,000 | 52.284 | 100,000 | 0.084 | 100,000 | 0.086 |
| 22/07/2024 | 0.091 | 27.850 | 600,000 | 52.097 | 450,000 | 0.084 | 150,000 | 0.086 |
| 19/07/2024 | 0.090 | 27.550 | 1,200,000 | 52.495 | 450,000 | 0.092 | 750,000 | 0.092 |
| 18/07/2024 | 0.103 | 28.200 | 100,000 | 52.544 | 100,000 | 0.106 | ||
| 17/07/2024 | 0.104 | 28.350 | 1,260,000 | 52.108 | 630,000 | 0.098 | 630,000 | 0.094 |
| 16/07/2024 | 0.088 | 27.600 | 4,100,000 | 51.604 | 2,050,000 | 0.091 | 2,050,000 | 0.091 |
| 15/07/2024 | 0.092 | 27.400 | 1,180,000 | 52.825 | 550,000 | 0.094 | 630,000 | 0.094 |
| 12/07/2024 | 0.103 | 27.950 | 0 | 52.597 | ||||
| 11/07/2024 | 0.096 | 27.500 | 0 | 52.722 | ||||
| 10/07/2024 | 0.077 | 26.350 | 50,000 | 52.722 | 50,000 | 0.082 | ||
| 09/07/2024 | 0.070 | 25.900 | 7,800,000 | 52.606 | 3,900,000 | 0.068 | 3,900,000 | 0.067 |
| 08/07/2024 | 0.064 | 25.550 | 1,880,000 | 52.285 | 825,000 | 0.066 | 890,000 | 0.064 |
| 05/07/2024 | 0.079 | 26.200 | 70,000 | 53.011 | 70,000 | 0.082 | ||
| 04/07/2024 | 0.081 | 26.400 | 0 | 52.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
