日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.143 | 75.450 | 1,400,000 | 41.188 | 650,000 | 0.133 | 750,000 | 0.132 |
10/07/2024 | 0.111 | 73.100 | 1,260,000 | 41.115 | 630,000 | 0.121 | 630,000 | 0.121 |
09/07/2024 | 0.102 | 72.500 | 260,000 | 40.825 | 130,000 | 0.097 | 130,000 | 0.095 |
08/07/2024 | 0.099 | 71.800 | 0 | 41.246 | ||||
05/07/2024 | 0.117 | 72.900 | 390,000 | 41.282 | 150,000 | 0.117 | 240,000 | 0.119 |
04/07/2024 | 0.119 | 73.150 | 800,000 | 41.020 | 400,000 | 0.121 | 400,000 | 0.126 |
03/07/2024 | 0.111 | 72.200 | 0 | 41.301 | ||||
02/07/2024 | 0.090 | 70.450 | 1,000,000 | 41.080 | 500,000 | 0.095 | 500,000 | 0.099 |
28/06/2024 | 0.096 | 70.500 | 1,000,000 | 41.157 | 500,000 | 0.100 | 500,000 | 0.103 |
27/06/2024 | 0.109 | 71.550 | 1,100,000 | 41.090 | 500,000 | 0.110 | 600,000 | 0.111 |
26/06/2024 | 0.130 | 72.850 | 1,200,000 | 41.330 | 600,000 | 0.128 | 600,000 | 0.128 |
25/06/2024 | 0.123 | 72.650 | 500,000 | 40.836 | 250,000 | 0.122 | 200,000 | 0.130 |
24/06/2024 | 0.116 | 72.050 | 1,200,000 | 40.794 | 600,000 | 0.111 | 600,000 | 0.110 |
21/06/2024 | 0.127 | 72.000 | 600,000 | 41.504 | 300,000 | 0.125 | 300,000 | 0.123 |
20/06/2024 | 0.145 | 73.400 | 0 | 41.193 | ||||
19/06/2024 | 0.155 | 74.200 | 1,000,000 | 40.875 | 450,000 | 0.148 | 500,000 | 0.147 |
18/06/2024 | 0.129 | 72.100 | 2,000,000 | 41.177 | 1,000,000 | 0.132 | 1,000,000 | 0.135 |
17/06/2024 | 0.138 | 72.500 | 0 | 41.347 | ||||
14/06/2024 | 0.144 | 72.800 | 1,200,000 | 41.111 | 600,000 | 0.144 | 600,000 | 0.144 |
13/06/2024 | 0.171 | 74.500 | 73,100,000 | 40.992 | 36,550,000 | 0.165 | 36,550,000 | 0.165 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF