25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.105 | 10.980 | 0 | 49.384 | ||||
| 05/07/2024 | 0.110 | 11.060 | 0 | 49.661 | ||||
| 04/07/2024 | 0.117 | 11.280 | 680,000 | 49.254 | 340,000 | 0.117 | 340,000 | 0.117 |
| 03/07/2024 | 0.109 | 11.020 | 0 | 49.644 | ||||
| 02/07/2024 | 0.109 | 11.040 | 840,000 | 49.349 | 420,000 | 0.107 | 420,000 | 0.108 |
| 28/06/2024 | 0.110 | 11.020 | 280,000 | 49.493 | 140,000 | 0.114 | 140,000 | 0.116 |
| 27/06/2024 | 0.117 | 11.180 | 280,000 | 49.627 | 140,000 | 0.120 | 140,000 | 0.119 |
| 26/06/2024 | 0.123 | 11.380 | 920,000 | 49.126 | 460,000 | 0.123 | 460,000 | 0.125 |
| 25/06/2024 | 0.123 | 11.280 | 0 | 50.018 | ||||
| 24/06/2024 | 0.136 | 11.640 | 480,000 | 49.560 | 240,000 | 0.135 | 240,000 | 0.139 |
| 21/06/2024 | 0.152 | 11.960 | 1,820,000 | 49.809 | 900,000 | 0.155 | 920,000 | 0.157 |
| 20/06/2024 | 0.157 | 12.040 | 3,040,000 | 50.032 | 1,520,000 | 0.159 | 1,520,000 | 0.161 |
| 19/06/2024 | 0.158 | 12.080 | 1,600,000 | 49.799 | 800,000 | 0.150 | 800,000 | 0.150 |
| 18/06/2024 | 0.121 | 11.080 | 1,080,000 | 50.888 | 540,000 | 0.118 | 540,000 | 0.119 |
| 17/06/2024 | 0.113 | 10.700 | 0 | 52.395 | ||||
| 14/06/2024 | 0.118 | 10.740 | 1,140,000 | 53.016 | 580,000 | 0.118 | 560,000 | 0.117 |
| 13/06/2024 | 0.120 | 10.860 | 2,440,000 | 52.318 | 1,220,000 | 0.119 | 1,220,000 | 0.119 |
| 12/06/2024 | 0.117 | 10.700 | 32,140,000 | 53.007 | 16,060,000 | 0.117 | 16,080,000 | 0.117 |
| 11/06/2024 | 0.124 | 10.860 | 18,520,000 | 53.145 | 9,260,000 | 0.124 | 9,260,000 | 0.123 |
| 07/06/2024 | 10.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
