25623 中行法興五七購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.054 | 3.500 | 409,000 | 31.415 | 409,000 | 0.061 | ||
| 05/07/2024 | 0.067 | 3.541 | 0 | 27.146 | ||||
| 04/07/2024 | 0.078 | 3.621 | 0 | 26.826 | ||||
| 03/07/2024 | 0.078 | 3.571 | 0 | 27.774 | ||||
| 02/07/2024 | 0.080 | 3.601 | 0 | 27.318 | ||||
| 28/06/2024 | 0.077 | 3.591 | 0 | 27.005 | ||||
| 27/06/2024 | 0.072 | 3.541 | 400,000 | 27.364 | 200,000 | 0.074 | 200,000 | 0.071 |
| 26/06/2024 | 0.078 | 3.561 | 200,000 | 27.624 | 100,000 | 0.083 | 100,000 | 0.082 |
| 25/06/2024 | 0.078 | 3.581 | 400,000 | 27.232 | 200,000 | 0.082 | 200,000 | 0.086 |
| 24/06/2024 | 0.080 | 3.581 | 800,000 | 27.414 | 400,000 | 0.072 | 400,000 | 0.066 |
| 21/06/2024 | 0.076 | 3.541 | 800,000 | 27.620 | 400,000 | 0.078 | 400,000 | 0.083 |
| 20/06/2024 | 0.093 | 3.631 | 400,000 | 27.633 | 200,000 | 0.098 | 200,000 | 0.102 |
| 19/06/2024 | 0.102 | 3.661 | 0 | 27.886 | ||||
| 18/06/2024 | 0.084 | 3.541 | 0 | 28.386 | ||||
| 17/06/2024 | 0.082 | 3.521 | 1,250,000 | 28.517 | 625,000 | 0.080 | 625,000 | 0.081 |
| 14/06/2024 | 0.078 | 3.481 | 0 | 28.726 | ||||
| 13/06/2024 | 0.074 | 3.471 | 0 | 28.409 | ||||
| 12/06/2024 | 0.074 | 3.441 | 500,000 | 28.957 | 250,000 | 0.073 | 250,000 | 0.071 |
| 11/06/2024 | 0.081 | 3.461 | 1,750,000 | 29.367 | 875,000 | 0.083 | 875,000 | 0.087 |
| 07/06/2024 | 0.098 | 3.531 | 250,000 | 29.630 | 125,000 | 0.099 | 125,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
