25623 中行法興五七購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.049 | 3.700 | 0 | 28.818 | ||||
| 19/11/2024 | 0.050 | 3.730 | 1,980,000 | 28.287 | 1,780,000 | 0.053 | 200,000 | 0.053 |
| 18/11/2024 | 0.054 | 3.760 | 5,220,000 | 28.192 | 5,220,000 | 0.054 | ||
| 15/11/2024 | 0.040 | 3.610 | 3,522,000 | 28.876 | 3,200,000 | 0.040 | 322,000 | 0.040 |
| 14/11/2024 | 0.040 | 3.590 | 0 | 29.239 | ||||
| 13/11/2024 | 0.046 | 3.640 | 0 | 29.180 | ||||
| 12/11/2024 | 0.046 | 3.640 | 3,000,000 | 29.158 | 3,000,000 | 0.048 | ||
| 11/11/2024 | 0.051 | 3.680 | 3,100,000 | 29.059 | 100,000 | 0.051 | 3,000,000 | 0.053 |
| 08/11/2024 | 0.066 | 3.770 | 0 | 29.109 | ||||
| 07/11/2024 | 0.066 | 3.780 | 30,000 | 28.819 | 30,000 | 0.066 | ||
| 06/11/2024 | 0.058 | 3.710 | 0 | 29.165 | ||||
| 05/11/2024 | 0.064 | 3.790 | 0 | 28.243 | ||||
| 04/11/2024 | 0.061 | 3.740 | 0 | 28.861 | ||||
| 01/11/2024 | 0.064 | 3.760 | 0 | 28.656 | ||||
| 31/10/2024 | 0.057 | 3.690 | 0 | 29.118 | ||||
| 30/10/2024 | 0.062 | 3.700 | 6,000,000 | 29.572 | 6,000,000 | 0.065 | ||
| 29/10/2024 | 0.067 | 3.770 | 3,307,000 | 28.660 | 3,307,000 | 0.069 | ||
| 28/10/2024 | 0.075 | 3.770 | 0 | 29.652 | ||||
| 25/10/2024 | 0.079 | 3.780 | 0 | 29.746 | ||||
| 24/10/2024 | 0.079 | 3.790 | 0 | 29.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
