日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.169 | 74.750 | 6,815,000 | 20.087 | 3,435,000 | 0.169 | 3,330,000 | 0.166 |
24/07/2024 | 0.187 | 75.500 | 7,605,000 | 19.845 | 3,875,000 | 0.197 | 3,680,000 | 0.196 |
23/07/2024 | 0.197 | 75.550 | 9,900,000 | 20.219 | 4,770,000 | 0.210 | 5,120,000 | 0.211 |
22/07/2024 | 0.203 | 75.550 | 5,280,000 | 20.469 | 2,640,000 | 0.166 | 2,640,000 | 0.163 |
19/07/2024 | 0.186 | 75.000 | 21,710,000 | 20.248 | 10,790,000 | 0.181 | 10,820,000 | 0.181 |
18/07/2024 | 0.223 | 75.850 | 13,060,000 | 20.757 | 6,450,000 | 0.226 | 6,530,000 | 0.225 |
17/07/2024 | 0.198 | 75.000 | 5,680,000 | 20.759 | 2,900,000 | 0.205 | 2,780,000 | 0.204 |
16/07/2024 | 0.244 | 76.800 | 0 | 20.095 | ||||
15/07/2024 | 0.241 | 77.000 | 1,895,000 | 19.560 | 990,000 | 0.252 | 905,000 | 0.254 |
12/07/2024 | 0.255 | 77.200 | 425,000 | 19.705 | 170,000 | 0.260 | 255,000 | 0.260 |
11/07/2024 | 0.248 | 76.600 | 600,000 | 20.309 | 300,000 | 0.232 | 300,000 | 0.241 |
10/07/2024 | 0.225 | 75.850 | 0 | 20.351 | ||||
09/07/2024 | 0.249 | 76.500 | 0 | 20.432 | ||||
08/07/2024 | 0.260 | 76.900 | 320,000 | 20.230 | 160,000 | 0.260 | 160,000 | 0.280 |
05/07/2024 | 0.275 | 76.850 | 300,000 | 20.824 | 150,000 | 0.278 | 150,000 | 0.290 |
04/07/2024 | 0.315 | 77.800 | 440,000 | 20.944 | 220,000 | 0.316 | 220,000 | 0.311 |
03/07/2024 | 0.335 | 78.300 | 0 | 20.879 | ||||
02/07/2024 | 0.305 | 77.400 | 380,000 | 21.025 | 130,000 | 0.328 | 250,000 | 0.330 |
28/06/2024 | 0.285 | 77.000 | 5,480,000 | 20.567 | 2,740,000 | 0.252 | 2,740,000 | 0.245 |
27/06/2024 | 0.220 | 75.000 | 5,000,000 | 20.660 | 2,500,000 | 0.215 | 2,500,000 | 0.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF