25597 中移匯豐五二購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.039 | 72.300 | 18,210,000 | 7,935,000 | 9.920 | 8,850,000 | 0.039 | 8,635,000 | 0.038 |
| 29/11/2024 | 0.043 | 72.300 | 23,930,000 | 8,150,000 | 10.190 | 10,760,000 | 0.043 | 11,655,000 | 0.043 |
| 28/11/2024 | 0.039 | 71.650 | 18,235,000 | 7,255,000 | 9.070 | 9,150,000 | 0.040 | 8,685,000 | 0.039 |
| 27/11/2024 | 0.043 | 72.000 | 39,055,000 | 7,720,000 | 9.650 | 19,305,000 | 0.040 | 17,190,000 | 0.039 |
| 26/11/2024 | 0.038 | 71.200 | 38,755,000 | 9,835,000 | 12.290 | 18,400,000 | 0.041 | 20,355,000 | 0.041 |
| 25/11/2024 | 0.041 | 70.900 | 17,545,000 | 7,880,000 | 9.850 | 8,280,000 | 0.046 | 9,065,000 | 0.045 |
| 22/11/2024 | 0.040 | 70.450 | 26,975,000 | 7,095,000 | 8.870 | 12,425,000 | 0.041 | 13,515,000 | 0.041 |
| 21/11/2024 | 0.051 | 71.000 | 16,270,000 | 6,005,000 | 7.510 | 9,410,000 | 0.051 | 6,650,000 | 0.051 |
| 20/11/2024 | 0.057 | 71.300 | 7,380,000 | 8,765,000 | 10.960 | 3,855,000 | 0.055 | 3,475,000 | 0.056 |
| 19/11/2024 | 0.059 | 70.950 | 10,495,000 | 9,145,000 | 11.430 | 5,315,000 | 0.059 | 5,070,000 | 0.060 |
| 18/11/2024 | 0.062 | 70.850 | 34,820,000 | 9,390,000 | 11.740 | 16,045,000 | 0.068 | 16,525,000 | 0.068 |
| 15/11/2024 | 0.064 | 70.550 | 30,280,000 | 8,910,000 | 11.140 | 13,945,000 | 0.066 | 13,845,000 | 0.066 |
| 14/11/2024 | 0.059 | 69.650 | 14,360,000 | 9,010,000 | 11.260 | 7,140,000 | 0.060 | 7,060,000 | 0.057 |
| 13/11/2024 | 0.065 | 70.000 | 38,830,000 | 9,090,000 | 11.360 | 18,560,000 | 0.068 | 19,470,000 | 0.068 |
| 12/11/2024 | 0.053 | 69.100 | 5,850,000 | 8,180,000 | 10.230 | 2,650,000 | 0.050 | 2,820,000 | 0.049 |
| 11/11/2024 | 0.059 | 70.300 | 15,930,000 | 8,010,000 | 10.010 | 6,870,000 | 0.066 | 8,215,000 | 0.065 |
| 08/11/2024 | 0.083 | 70.800 | 14,520,000 | 6,665,000 | 8.330 | 6,525,000 | 0.083 | 7,755,000 | 0.083 |
| 07/11/2024 | 0.090 | 71.450 | 19,980,000 | 5,435,000 | 6.790 | 9,690,000 | 0.090 | 10,190,000 | 0.090 |
| 06/11/2024 | 0.091 | 71.000 | 1,500,000 | 4,935,000 | 6.170 | 455,000 | 0.098 | 1,045,000 | 0.093 |
| 05/11/2024 | 0.107 | 71.850 | 100,000 | 4,345,000 | 5.430 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
