日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.123 | 82.650 | 1,235,000 | 33.213 | ||||
22/08/2024 | 0.113 | 81.650 | 870,000 | 32.908 | 320,000 | 0.106 | 450,000 | 0.103 |
21/08/2024 | 0.099 | 79.950 | 7,410,000 | 32.896 | 3,060,000 | 0.096 | 4,300,000 | 0.093 |
20/08/2024 | 0.105 | 80.400 | 650,000 | 33.277 | 40,000 | 0.105 | 550,000 | 0.107 |
19/08/2024 | 0.120 | 81.450 | 640,000 | 34.438 | 600,000 | 0.125 | ||
16/08/2024 | 0.106 | 80.100 | 2,360,000 | 33.646 | 1,965,000 | 0.097 | 320,000 | 0.099 |
15/08/2024 | 0.081 | 76.400 | 2,040,000 | 34.312 | 250,000 | 0.086 | 1,790,000 | 0.080 |
14/08/2024 | 0.099 | 78.300 | 915,000 | 35.101 | 715,000 | 0.099 | 200,000 | 0.102 |
13/08/2024 | 0.103 | 78.650 | 1,500,000 | 35.227 | 750,000 | 0.102 | 750,000 | 0.104 |
12/08/2024 | 0.103 | 78.450 | 1,325,000 | 35.479 | 925,000 | 0.099 | 400,000 | 0.098 |
09/08/2024 | 0.100 | 77.850 | 2,650,000 | 35.569 | 1,255,000 | 0.102 | 1,295,000 | 0.102 |
08/08/2024 | 0.090 | 76.550 | 8,900,000 | 35.438 | 4,510,000 | 0.096 | 3,960,000 | 0.095 |
07/08/2024 | 0.089 | 76.500 | 26,635,000 | 35.198 | 12,710,000 | 0.095 | 13,765,000 | 0.092 |
06/08/2024 | 0.085 | 75.250 | 12,755,000 | 36.027 | 6,635,000 | 0.085 | 6,120,000 | 0.085 |
05/08/2024 | 0.078 | 74.200 | 15,180,000 | 35.975 | 7,245,000 | 0.076 | 7,885,000 | 0.076 |
02/08/2024 | 0.082 | 75.350 | 20,000 | 34.783 | 20,000 | 0.080 | ||
01/08/2024 | 0.097 | 77.500 | 2,450,000 | 34.517 | 1,450,000 | 0.099 | 1,000,000 | 0.097 |
31/07/2024 | 0.104 | 77.300 | 6,320,000 | 36.286 | 3,410,000 | 0.103 | 2,910,000 | 0.100 |
30/07/2024 | 0.091 | 76.200 | 600,000 | 35.128 | 300,000 | 0.089 | 300,000 | 0.093 |
29/07/2024 | 0.097 | 76.550 | 3,600,000 | 35.787 | 1,245,000 | 0.093 | 2,355,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 07:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF