25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.117 | 7.140 | 261,000 | 39.244 | 24,000 | 0.118 | 237,000 | 0.130 |
| 05/07/2024 | 0.139 | 7.290 | 2,130,000 | 39.404 | 1,025,000 | 0.142 | 1,105,000 | 0.140 |
| 04/07/2024 | 0.143 | 7.300 | 2,180,000 | 39.538 | 1,090,000 | 0.140 | 1,090,000 | 0.141 |
| 03/07/2024 | 0.134 | 7.260 | 1,460,000 | 39.173 | 730,000 | 0.130 | 730,000 | 0.129 |
| 02/07/2024 | 0.119 | 7.140 | 2,380,000 | 38.985 | 1,190,000 | 0.128 | 1,190,000 | 0.126 |
| 28/06/2024 | 0.120 | 7.100 | 4,318,000 | 39.159 | 2,159,000 | 0.117 | 2,159,000 | 0.117 |
| 27/06/2024 | 0.106 | 6.950 | 3,520,000 | 42.568 | 1,760,000 | 0.120 | 1,760,000 | 0.120 |
| 26/06/2024 | 0.132 | 7.193 | 1,634,000 | 39.156 | 817,000 | 0.133 | 817,000 | 0.134 |
| 25/06/2024 | 0.134 | 7.203 | 3,960,000 | 39.186 | 1,980,000 | 0.136 | 1,980,000 | 0.136 |
| 24/06/2024 | 0.130 | 7.163 | 1,480,000 | 39.177 | 740,000 | 0.120 | 740,000 | 0.120 |
| 21/06/2024 | 0.131 | 7.123 | 0 | 39.413 | ||||
| 20/06/2024 | 0.147 | 7.263 | 0 | 39.270 | ||||
| 19/06/2024 | 0.154 | 7.303 | 2,702,000 | 39.332 | 1,350,000 | 0.140 | 1,352,000 | 0.137 |
| 18/06/2024 | 0.125 | 7.063 | 3,040,000 | 39.289 | 1,520,000 | 0.126 | 1,520,000 | 0.126 |
| 17/06/2024 | 0.131 | 7.093 | 1,722,000 | 39.421 | 861,000 | 0.137 | 861,000 | 0.135 |
| 14/06/2024 | 0.145 | 7.173 | 4,830,000 | 39.543 | 2,415,000 | 0.149 | 2,415,000 | 0.148 |
| 13/06/2024 | 0.155 | 7.273 | 1,140,000 | 39.283 | 570,000 | 0.152 | 570,000 | 0.151 |
| 12/06/2024 | 0.155 | 7.253 | 0 | 39.398 | ||||
| 11/06/2024 | 0.183 | 7.443 | 1,100,000 | 39.450 | 550,000 | 0.169 | 550,000 | 0.169 |
| 07/06/2024 | 0.222 | 7.663 | 4,350,000 | 39.445 | 2,120,000 | 0.228 | 2,230,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
