25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.086 -0.008 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.094 | 7.130 | 0 | 582,000 | 1.460 | ||||
| 31/07/2024 | 0.100 | 7.210 | 422,000 | 582,000 | 1.460 | 211,000 | 0.100 | 211,000 | 0.100 |
| 30/07/2024 | 0.092 | 7.090 | 100,000 | 582,000 | 1.460 | 50,000 | 0.092 | 50,000 | 0.094 |
| 29/07/2024 | 0.104 | 7.200 | 499,000 | 582,000 | 1.460 | 269,000 | 0.102 | 230,000 | 0.102 |
| 26/07/2024 | 0.098 | 7.090 | 33,000 | 621,000 | 1.558 | 33,000 | 0.102 | ||
| 25/07/2024 | 0.098 | 7.100 | 145,000 | 588,000 | 1.476 | 100,000 | 0.101 | 45,000 | 0.098 |
| 24/07/2024 | 0.111 | 7.210 | 0 | 643,000 | 1.614 | ||||
| 23/07/2024 | 0.115 | 7.240 | 1,950,000 | 643,000 | 1.614 | 975,000 | 0.121 | 975,000 | 0.121 |
| 22/07/2024 | 0.115 | 7.260 | 2,262,000 | 643,000 | 1.614 | 1,146,000 | 0.109 | 1,116,000 | 0.107 |
| 19/07/2024 | 0.104 | 7.160 | 120,000 | 673,000 | 1.689 | 120,000 | 0.110 | ||
| 18/07/2024 | 0.127 | 7.320 | 2,962,000 | 553,000 | 1.388 | 1,481,000 | 0.127 | 1,481,000 | 0.127 |
| 17/07/2024 | 0.126 | 7.320 | 1,570,000 | 553,000 | 1.388 | 750,000 | 0.122 | 820,000 | 0.122 |
| 16/07/2024 | 0.124 | 7.270 | 1,270,000 | 483,000 | 1.212 | 600,000 | 0.124 | 670,000 | 0.121 |
| 15/07/2024 | 0.131 | 7.350 | 1,394,000 | 413,000 | 1.036 | 640,000 | 0.138 | 700,000 | 0.139 |
| 12/07/2024 | 0.159 | 7.530 | 3,898,000 | 353,000 | 0.886 | 1,811,000 | 0.152 | 1,662,000 | 0.150 |
| 11/07/2024 | 0.120 | 7.230 | 1,673,000 | 502,000 | 1.260 | 862,000 | 0.114 | 811,000 | 0.116 |
| 10/07/2024 | 0.102 | 7.040 | 212,000 | 553,000 | 1.388 | 100,000 | 0.107 | 112,000 | 0.109 |
| 09/07/2024 | 0.112 | 7.120 | 1,557,000 | 541,000 | 1.358 | 710,000 | 0.108 | 819,000 | 0.108 |
| 08/07/2024 | 0.117 | 7.140 | 261,000 | 432,000 | 1.084 | 24,000 | 0.118 | 237,000 | 0.130 |
| 05/07/2024 | 0.139 | 7.290 | 2,130,000 | 219,000 | 0.550 | 1,025,000 | 0.142 | 1,105,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
