日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.037 | 107.500 | 1,615,000 | 43.679 | ||||
22/08/2024 | 0.043 | 109.000 | 0 | 43.911 | ||||
21/08/2024 | 0.040 | 107.700 | 1,555,000 | 44.111 | ||||
20/08/2024 | 0.043 | 108.100 | 2,765,000 | 44.473 | 2,765,000 | 0.046 | ||
19/08/2024 | 0.046 | 108.700 | 505,000 | 44.591 | 505,000 | 0.046 | ||
16/08/2024 | 0.045 | 107.700 | 1,890,000 | 44.768 | 1,720,000 | 0.045 | ||
15/08/2024 | 0.029 | 102.400 | 1,430,000 | 44.353 | 705,000 | 0.029 | 725,000 | 0.036 |
14/08/2024 | 0.030 | 102.100 | 545,000 | 44.876 | 545,000 | 0.030 | ||
13/08/2024 | 0.037 | 103.400 | 0 | 45.999 | ||||
12/08/2024 | 0.037 | 104.000 | 3,715,000 | 45.188 | 3,515,000 | 0.036 | ||
09/08/2024 | 0.046 | 106.200 | 1,340,000 | 45.335 | 1,340,000 | 0.049 | ||
08/08/2024 | 0.042 | 104.600 | 1,140,000 | 45.541 | 1,140,000 | 0.046 | ||
07/08/2024 | 0.048 | 106.000 | 1,670,000 | 45.798 | 1,670,000 | 0.048 | ||
06/08/2024 | 0.053 | 105.600 | 1,185,000 | 47.413 | 1,165,000 | 0.056 | ||
05/08/2024 | 0.055 | 106.800 | 1,195,000 | 46.517 | 1,195,000 | 0.054 | ||
02/08/2024 | 0.045 | 104.000 | 3,940,000 | 45.927 | 455,000 | 0.048 | 3,465,000 | 0.038 |
01/08/2024 | 0.062 | 109.200 | 1,045,000 | 45.133 | 1,045,000 | 0.062 | ||
31/07/2024 | 0.064 | 109.300 | 2,795,000 | 45.369 | 1,730,000 | 0.053 | 1,065,000 | 0.054 |
30/07/2024 | 0.055 | 106.400 | 0 | 45.842 | ||||
29/07/2024 | 0.065 | 108.400 | 640,000 | 46.218 | 540,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF