日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.104 | 15.200 | 140,000 | 57.279 | 140,000 | 0.113 | ||
17/07/2024 | 0.106 | 15.180 | 1,190,000 | 57.793 | 630,000 | 0.101 | 320,000 | 0.102 |
16/07/2024 | 0.083 | 14.400 | 0 | 57.667 | ||||
15/07/2024 | 0.084 | 14.460 | 1,400,000 | 57.313 | 1,100,000 | 0.084 | 300,000 | 0.087 |
12/07/2024 | 0.094 | 14.700 | 990,000 | 57.694 | 640,000 | 0.094 | 350,000 | 0.089 |
11/07/2024 | 0.085 | 14.360 | 750,000 | 57.747 | 540,000 | 0.075 | 170,000 | 0.083 |
10/07/2024 | 0.069 | 13.780 | 500,000 | 57.343 | 500,000 | 0.068 | ||
09/07/2024 | 0.068 | 13.640 | 3,810,000 | 57.975 | 1,860,000 | 0.064 | 1,950,000 | 0.063 |
08/07/2024 | 0.067 | 13.760 | 5,400,000 | 56.572 | 1,950,000 | 0.067 | 2,950,000 | 0.073 |
05/07/2024 | 0.086 | 14.240 | 20,000 | 58.055 | 20,000 | 0.086 | ||
04/07/2024 | 0.097 | 14.640 | 500,000 | 57.736 | 500,000 | 0.091 | ||
03/07/2024 | 0.095 | 14.480 | 420,000 | 58.321 | 190,000 | 0.095 | 200,000 | 0.098 |
02/07/2024 | 0.081 | 14.000 | 550,000 | 58.013 | 550,000 | 0.083 | ||
28/06/2024 | 0.083 | 14.000 | 300,000 | 57.979 | 300,000 | 0.086 | ||
27/06/2024 | 0.092 | 14.320 | 1,280,000 | 57.828 | 1,000,000 | 0.087 | 280,000 | 0.090 |
26/06/2024 | 0.098 | 14.640 | 2,240,000 | 56.758 | 570,000 | 0.100 | 1,670,000 | 0.099 |
25/06/2024 | 0.081 | 13.940 | 3,550,000 | 57.457 | 2,490,000 | 0.077 | 1,060,000 | 0.082 |
24/06/2024 | 0.066 | 13.340 | 4,360,000 | 57.355 | 1,450,000 | 0.065 | 2,880,000 | 0.058 |
21/06/2024 | 0.065 | 13.160 | 0 | 57.960 | ||||
20/06/2024 | 0.069 | 13.380 | 20,000 | 57.420 | 20,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 16:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF