25556 金斯匯豐四乙購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.173 | 12.540 | 600,000 | 95.414 | ||||
| 12/07/2024 | 0.086 | 10.000 | 1,400,000 | 95.659 | 500,000 | 0.087 | 700,000 | 0.088 |
| 11/07/2024 | 0.077 | 9.580 | 1,480,000 | 96.642 | 740,000 | 0.081 | 740,000 | 0.080 |
| 10/07/2024 | 0.069 | 9.060 | 1,200,000 | 99.182 | 600,000 | 0.071 | 600,000 | 0.069 |
| 09/07/2024 | 0.065 | 8.970 | 0 | 97.991 | ||||
| 08/07/2024 | 0.064 | 8.840 | 800,000 | 98.859 | 400,000 | 0.066 | 400,000 | 0.067 |
| 05/07/2024 | 0.077 | 9.190 | 1,280,000 | 99.899 | 640,000 | 0.077 | 640,000 | 0.075 |
| 04/07/2024 | 0.069 | 8.850 | 60,000 | 100.112 | 60,000 | 0.068 | ||
| 03/07/2024 | 0.069 | 8.850 | 0 | 99.805 | ||||
| 02/07/2024 | 0.065 | 8.630 | 860,000 | 100.310 | 400,000 | 0.065 | 460,000 | 0.073 |
| 28/06/2024 | 0.059 | 8.320 | 0 | 99.953 | ||||
| 27/06/2024 | 0.064 | 8.440 | 0 | 100.809 | ||||
| 26/06/2024 | 0.071 | 8.750 | 1,400,000 | 100.030 | 700,000 | 0.068 | 700,000 | 0.067 |
| 25/06/2024 | 0.065 | 8.410 | 0 | 101.184 | ||||
| 24/06/2024 | 0.072 | 8.530 | 0 | 102.928 | ||||
| 21/06/2024 | 0.072 | 8.490 | 0 | 102.584 | ||||
| 20/06/2024 | 0.078 | 8.610 | 0 | 103.654 | ||||
| 19/06/2024 | 0.084 | 8.800 | 0 | 103.647 | ||||
| 18/06/2024 | 0.085 | 8.780 | 0 | 104.091 | ||||
| 17/06/2024 | 0.097 | 9.080 | 0 | 105.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
