25553 阿里摩利五九購Ａ (認購證)
按盤價 
0.165 -0.006 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.171 | 84.750 | 95,000 | 38.981 | 10,000 | 0.165 | 85,000 | 0.163 |
| 19/11/2024 | 0.176 | 85.250 | 1,135,000 | 39.021 | 560,000 | 0.181 | 575,000 | 0.182 |
| 18/11/2024 | 0.185 | 86.300 | 1,080,000 | 38.805 | 540,000 | 0.182 | 540,000 | 0.183 |
| 15/11/2024 | 0.200 | 87.200 | 1,930,000 | 39.573 | 985,000 | 0.210 | 925,000 | 0.211 |
| 14/11/2024 | 0.203 | 87.950 | 700,000 | 38.806 | 320,000 | 0.212 | 380,000 | 0.214 |
| 13/11/2024 | 0.229 | 90.550 | 2,460,000 | 38.604 | 1,205,000 | 0.224 | 1,255,000 | 0.224 |
| 12/11/2024 | 0.223 | 90.550 | 1,400,000 | 37.714 | 700,000 | 0.247 | 700,000 | 0.242 |
| 11/11/2024 | 0.260 | 94.100 | 6,440,000 | 37.328 | 3,180,000 | 0.241 | 3,260,000 | 0.240 |
| 08/11/2024 | 0.280 | 94.000 | 50,000 | 40.206 | 50,000 | 0.285 | ||
| 07/11/2024 | 0.295 | 95.650 | 50,000 | 39.501 | 50,000 | 0.290 | ||
| 06/11/2024 | 0.285 | 94.400 | 0 | 40.110 | ||||
| 05/11/2024 | 0.325 | 98.400 | 0 | 38.950 | ||||
| 04/11/2024 | 0.300 | 96.050 | 50,000 | 39.410 | 50,000 | 0.300 | ||
| 01/11/2024 | 0.285 | 95.000 | 50,000 | 38.825 | 50,000 | 0.285 | ||
| 31/10/2024 | 0.290 | 94.550 | 0 | 40.232 | ||||
| 30/10/2024 | 0.305 | 95.850 | 0 | 40.106 | ||||
| 29/10/2024 | 0.310 | 97.550 | 0 | 37.808 | ||||
| 28/10/2024 | 0.310 | 96.650 | 0 | 39.299 | ||||
| 25/10/2024 | 0.295 | 95.350 | 5,000 | 39.168 | 5,000 | 0.295 | ||
| 24/10/2024 | 0.285 | 94.150 | 0 | 39.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
