日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.121 | 3.580 | 1,571,000 | 28.537 | 480,000 | 0.127 | 1,091,000 | 0.124 |
21/08/2024 | 0.159 | 3.540 | 860,000 | 31.653 | 430,000 | 0.156 | 430,000 | 0.156 |
20/08/2024 | 0.151 | 3.580 | 383,000 | 31.834 | 190,000 | 0.150 | 193,000 | 0.149 |
19/08/2024 | 0.154 | 3.550 | 1,180,000 | 31.299 | 590,000 | 0.160 | 590,000 | 0.161 |
16/08/2024 | 0.173 | 3.490 | 660,000 | 31.499 | 330,000 | 0.175 | 330,000 | 0.177 |
15/08/2024 | 0.192 | 3.440 | 2,380,000 | 31.953 | 1,190,000 | 0.187 | 1,183,000 | 0.188 |
14/08/2024 | 0.201 | 3.410 | 1,880,000 | 31.903 | 940,000 | 0.200 | 940,000 | 0.200 |
13/08/2024 | 0.200 | 3.410 | 1,760,000 | 31.810 | 880,000 | 0.201 | 880,000 | 0.200 |
12/08/2024 | 0.202 | 3.400 | 2,807,000 | 31.653 | 1,400,000 | 0.207 | 1,407,000 | 0.209 |
09/08/2024 | 0.216 | 3.360 | 2,380,000 | 31.644 | 1,190,000 | 0.215 | 1,190,000 | 0.214 |
08/08/2024 | 0.230 | 3.340 | 3,200,000 | 32.334 | 1,600,000 | 0.231 | 1,600,000 | 0.229 |
07/08/2024 | 0.234 | 3.330 | 1,160,000 | 32.348 | 580,000 | 0.229 | 580,000 | 0.230 |
06/08/2024 | 0.248 | 3.300 | 3,160,000 | 33.007 | 1,580,000 | 0.238 | 1,580,000 | 0.239 |
05/08/2024 | 0.243 | 3.310 | 400,000 | 32.806 | 200,000 | 0.207 | 200,000 | 0.205 |
02/08/2024 | 0.178 | 3.430 | 400,000 | 29.958 | 200,000 | 0.176 | 200,000 | 0.176 |
01/08/2024 | 0.171 | 3.430 | 720,000 | 29.202 | 360,000 | 0.168 | 360,000 | 0.170 |
31/07/2024 | 0.164 | 3.480 | 880,000 | 29.857 | 440,000 | 0.173 | 440,000 | 0.174 |
30/07/2024 | 0.176 | 3.440 | 600,000 | 29.973 | 300,000 | 0.184 | 300,000 | 0.180 |
29/07/2024 | 0.174 | 3.440 | 1,780,000 | 29.727 | 896,000 | 0.181 | 884,000 | 0.182 |
26/07/2024 | 0.197 | 3.380 | 2,420,000 | 30.133 | 1,210,000 | 0.191 | 1,201,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF