日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.013 | 17.100 | 0 | 76.428 | ||||
19/11/2024 | 0.013 | 17.160 | 0 | 74.550 | ||||
18/11/2024 | 0.013 | 17.040 | 0 | 74.473 | ||||
15/11/2024 | 0.013 | 16.820 | 0 | 73.092 | ||||
14/11/2024 | 0.013 | 16.740 | 0 | 72.759 | ||||
13/11/2024 | 0.013 | 17.020 | 0 | 69.211 | ||||
12/11/2024 | 0.013 | 16.940 | 0 | 68.973 | ||||
11/11/2024 | 0.013 | 17.300 | 0 | 64.930 | ||||
08/11/2024 | 0.013 | 17.760 | 0 | 58.715 | ||||
07/11/2024 | 0.013 | 18.040 | 0 | 55.775 | ||||
06/11/2024 | 0.013 | 17.940 | 0 | 55.890 | ||||
05/11/2024 | 0.013 | 18.400 | 0 | 51.725 | ||||
04/11/2024 | 0.013 | 18.120 | 0 | 53.248 | ||||
01/11/2024 | 0.013 | 18.380 | 0 | 49.616 | ||||
31/10/2024 | 0.013 | 18.180 | 0 | 50.542 | ||||
30/10/2024 | 0.013 | 18.020 | 0 | 51.176 | ||||
29/10/2024 | 0.013 | 18.420 | 1,100,000 | 47.815 | 1,100,000 | 0.017 | ||
28/10/2024 | 0.016 | 18.700 | 280,000 | 47.295 | 180,000 | 0.015 | 100,000 | 0.015 |
25/10/2024 | 0.021 | 18.920 | 0 | 47.060 | ||||
24/10/2024 | 0.024 | 19.060 | 400,000 | 47.018 | 400,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF