25522 阿里中銀五三購Ａ (認購證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.107 | 84.750 | 240,000 | 36.794 | 140,000 | 0.104 | 100,000 | 0.104 |
| 19/11/2024 | 0.118 | 85.250 | 580,000 | 38.340 | 190,000 | 0.120 | 390,000 | 0.117 |
| 18/11/2024 | 0.134 | 86.300 | 30,000 | 39.646 | 30,000 | 0.134 | ||
| 15/11/2024 | 0.146 | 87.200 | 0 | 39.747 | ||||
| 14/11/2024 | 0.152 | 87.950 | 0 | 39.024 | ||||
| 13/11/2024 | 0.180 | 90.550 | 3,195,000 | 38.414 | 2,435,000 | 0.178 | 720,000 | 0.177 |
| 12/11/2024 | 0.181 | 90.550 | 490,000 | 38.541 | 45,000 | 0.217 | 445,000 | 0.204 |
| 11/11/2024 | 0.228 | 94.100 | 600,000 | 38.937 | 300,000 | 0.230 | 300,000 | 0.193 |
| 08/11/2024 | 0.239 | 94.000 | 200,000 | 41.487 | 200,000 | 0.239 | ||
| 07/11/2024 | 0.250 | 95.650 | 600,000 | 38.441 | 400,000 | 0.250 | 200,000 | 0.228 |
| 06/11/2024 | 0.240 | 94.400 | 200,000 | 40.013 | 200,000 | 0.240 | ||
| 05/11/2024 | 0.280 | 98.400 | 285,000 | 35.696 | 285,000 | 0.281 | ||
| 04/11/2024 | 0.250 | 96.050 | 50,000 | 36.542 | 50,000 | 0.250 | ||
| 01/11/2024 | 0.242 | 95.000 | 215,000 | 37.650 | 15,000 | 0.241 | 200,000 | 0.245 |
| 31/10/2024 | 0.249 | 94.550 | 25,000 | 40.700 | 25,000 | 0.250 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 | ||||
| 29/10/2024 | 0.270 | 97.550 | 0 | 35.145 | ||||
| 28/10/2024 | 0.265 | 96.650 | 0 | 36.994 | ||||
| 25/10/2024 | 0.250 | 95.350 | 0 | 37.249 | ||||
| 24/10/2024 | 0.240 | 94.150 | 250,000 | 38.563 | 240,000 | 0.239 | 5,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
