25503 五礦摩通五六購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.044 | 2.840 | 0 | 86.674 | ||||
| 20/11/2024 | 0.046 | 2.890 | 0 | 86.026 | ||||
| 19/11/2024 | 0.046 | 2.870 | 80,000 | 86.557 | 80,000 | 0.046 | ||
| 18/11/2024 | 0.032 | 2.570 | 20,000 | 86.830 | 20,000 | 0.032 | ||
| 15/11/2024 | 0.036 | 2.640 | 100,000 | 86.875 | ||||
| 14/11/2024 | 0.035 | 2.550 | 40,000 | 89.182 | 40,000 | 0.040 | ||
| 13/11/2024 | 0.047 | 2.810 | 20,000 | 88.146 | 20,000 | 0.049 | ||
| 12/11/2024 | 0.050 | 2.820 | 0 | 89.576 | ||||
| 11/11/2024 | 0.054 | 2.930 | 20,000 | 87.886 | 20,000 | 0.054 | ||
| 08/11/2024 | 0.049 | 2.840 | 3,240,000 | 87.399 | 3,120,000 | 0.049 | 120,000 | 0.052 |
| 07/11/2024 | 0.049 | 2.820 | 60,000 | 87.919 | 20,000 | 0.048 | 40,000 | 0.050 |
| 06/11/2024 | 0.050 | 2.840 | 3,100,000 | 87.641 | 3,100,000 | 0.050 | ||
| 05/11/2024 | 0.058 | 2.970 | 60,000 | 87.677 | 20,000 | 0.057 | 40,000 | 0.058 |
| 04/11/2024 | 0.054 | 2.910 | 0 | 87.256 | ||||
| 01/11/2024 | 0.053 | 2.870 | 20,000 | 87.496 | 20,000 | 0.056 | ||
| 31/10/2024 | 0.048 | 2.730 | 120,000 | 89.197 | 120,000 | 0.050 | ||
| 30/10/2024 | 0.051 | 2.780 | 0 | 89.113 | ||||
| 29/10/2024 | 0.053 | 2.860 | 360,000 | 87.278 | 180,000 | 0.057 | 180,000 | 0.056 |
| 28/10/2024 | 0.059 | 2.950 | 0 | 87.423 | ||||
| 25/10/2024 | 0.054 | 2.840 | 680,000 | 87.846 | 340,000 | 0.058 | 340,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
