日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2025 | 0.013 | 2.940 | 0 | 3,460,000 | 6.920 | ||||
17/03/2025 | 0.013 | 2.870 | 0 | 3,460,000 | 6.920 | ||||
14/03/2025 | 0.013 | 2.880 | 0 | 3,460,000 | 6.920 | ||||
13/03/2025 | 0.013 | 2.830 | 0 | 3,460,000 | 6.920 | ||||
12/03/2025 | 0.013 | 2.830 | 0 | 3,460,000 | 6.920 | ||||
11/03/2025 | 0.013 | 2.650 | 0 | 3,460,000 | 6.920 | ||||
10/03/2025 | 0.013 | 2.730 | 0 | 3,460,000 | 6.920 | ||||
07/03/2025 | 0.013 | 2.660 | 0 | 3,460,000 | 6.920 | ||||
06/03/2025 | 0.013 | 2.580 | 0 | 3,460,000 | 6.920 | ||||
05/03/2025 | 0.013 | 2.410 | 0 | 3,460,000 | 6.920 | ||||
04/03/2025 | 0.013 | 2.350 | 0 | 3,460,000 | 6.920 | ||||
03/03/2025 | 0.013 | 2.250 | 0 | 3,460,000 | 6.920 | ||||
28/02/2025 | 0.013 | 2.270 | 0 | 3,460,000 | 6.920 | ||||
27/02/2025 | 0.013 | 2.350 | 0 | 3,460,000 | 6.920 | ||||
26/02/2025 | 0.013 | 2.360 | 0 | 3,460,000 | 6.920 | ||||
25/02/2025 | 0.013 | 2.320 | 0 | 3,460,000 | 6.920 | ||||
24/02/2025 | 0.013 | 2.390 | 0 | 3,460,000 | 6.920 | ||||
21/02/2025 | 0.013 | 2.390 | 0 | 3,460,000 | 6.920 | ||||
20/02/2025 | 0.013 | 2.470 | 0 | 3,460,000 | 6.920 | ||||
19/02/2025 | 0.013 | 2.530 | 0 | 3,460,000 | 6.920 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |