日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.106 | 17,778.410 | 20,000 | 20.693 | 20,000 | 0.106 | ||
17/07/2024 | 0.114 | 17,739.410 | 20,000 | 21.374 | 20,000 | 0.114 | ||
16/07/2024 | 0.114 | 17,727.980 | 26,980,000 | 21.278 | 13,450,000 | 0.112 | 13,430,000 | 0.112 |
15/07/2024 | 0.101 | 18,015.940 | 1,630,000 | 21.726 | 1,130,000 | 0.098 | 500,000 | 0.095 |
12/07/2024 | 0.088 | 18,293.380 | 700,000 | 21.649 | 70,000 | 0.088 | 630,000 | 0.087 |
11/07/2024 | 0.107 | 17,832.330 | 150,000 | 20.800 | 150,000 | 0.114 | ||
10/07/2024 | 0.131 | 17,471.670 | 210,000 | 20.915 | 80,000 | 0.125 | 130,000 | 0.122 |
09/07/2024 | 0.128 | 17,523.230 | 270,000 | 20.875 | 110,000 | 0.129 | 160,000 | 0.132 |
08/07/2024 | 0.127 | 17,524.060 | 70,000 | 20.732 | 70,000 | 0.124 | ||
05/07/2024 | 0.116 | 17,799.610 | 60,000 | 21.409 | 50,000 | 0.116 | 10,000 | 0.104 |
04/07/2024 | 0.104 | 18,028.280 | 1,950,000 | 21.468 | 1,030,000 | 0.104 | 920,000 | 0.100 |
03/07/2024 | 0.109 | 17,978.570 | 75,530,000 | 21.678 | 37,580,000 | 0.118 | 37,750,000 | 0.118 |
02/07/2024 | 0.121 | 17,769.140 | 100,000 | 21.633 | 20,000 | 0.118 | 80,000 | 0.118 |
28/06/2024 | 0.126 | 17,718.610 | 3,980,000 | 21.645 | 1,980,000 | 0.122 | 2,000,000 | 0.122 |
27/06/2024 | 0.130 | 17,716.470 | 1,350,000 | 22.120 | 1,350,000 | 0.125 | ||
26/06/2024 | 0.106 | 18,089.930 | 5,090,000 | 21.768 | 3,870,000 | 0.111 | 1,220,000 | 0.104 |
25/06/2024 | 0.110 | 18,072.900 | 11,530,000 | 22.046 | 5,800,000 | 0.108 | 5,730,000 | 0.108 |
24/06/2024 | 0.111 | 18,027.710 | 27,990,000 | 21.806 | 12,330,000 | 0.120 | 15,330,000 | 0.118 |
21/06/2024 | 0.110 | 18,028.520 | 170,530,000 | 21.568 | 85,670,000 | 0.108 | 84,860,000 | 0.108 |
20/06/2024 | 0.098 | 18,335.320 | 37,650,000 | 22.026 | 19,910,000 | 0.095 | 17,740,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF