日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.031 | 75.800 | 915,000 | 39.910 | 450,000 | 0.031 | 465,000 | 0.031 |
17/07/2024 | 0.037 | 76.300 | 300,000 | 40.471 | 150,000 | 0.037 | 150,000 | 0.037 |
16/07/2024 | 0.034 | 75.500 | 600,000 | 40.566 | 300,000 | 0.035 | 300,000 | 0.036 |
15/07/2024 | 0.044 | 76.650 | 0 | 41.056 | ||||
12/07/2024 | 0.055 | 78.400 | 875,000 | 40.255 | 725,000 | 0.051 | 150,000 | 0.055 |
11/07/2024 | 0.038 | 75.450 | 575,000 | 40.527 | 575,000 | 0.035 | ||
10/07/2024 | 0.029 | 73.100 | 1,500,000 | 41.029 | 750,000 | 0.032 | 750,000 | 0.031 |
09/07/2024 | 0.025 | 72.500 | 0 | 40.475 | ||||
08/07/2024 | 0.024 | 71.800 | 150,000 | 40.803 | 150,000 | 0.024 | ||
05/07/2024 | 0.031 | 72.900 | 1,050,000 | 40.844 | 450,000 | 0.031 | 600,000 | 0.032 |
04/07/2024 | 0.031 | 73.150 | 0 | 40.378 | ||||
03/07/2024 | 0.028 | 72.200 | 0 | 40.540 | ||||
02/07/2024 | 0.022 | 70.450 | 0 | 40.634 | ||||
28/06/2024 | 0.024 | 70.500 | 0 | 40.485 | ||||
27/06/2024 | 0.029 | 71.550 | 0 | 40.480 | ||||
26/06/2024 | 0.036 | 72.850 | 0 | 40.455 | ||||
25/06/2024 | 0.036 | 72.650 | 600,000 | 40.535 | 300,000 | 0.036 | 300,000 | 0.036 |
24/06/2024 | 0.035 | 72.050 | 0 | 40.834 | ||||
21/06/2024 | 0.036 | 72.000 | 300,000 | 40.616 | 150,000 | 0.035 | 150,000 | 0.035 |
20/06/2024 | 0.045 | 73.400 | 600,000 | 40.634 | 300,000 | 0.048 | 300,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF