25481 網易星展四乙購Ａ (認購證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.100 | 144.000 | 200,000 | 46.992 | 100,000 | 0.098 | 100,000 | 0.103 |
| 15/07/2024 | 0.103 | 144.900 | 0 | 46.692 | ||||
| 12/07/2024 | 0.103 | 144.000 | 400,000 | 47.172 | 200,000 | 0.104 | 200,000 | 0.104 |
| 11/07/2024 | 0.100 | 142.600 | 1,440,000 | 47.669 | 720,000 | 0.096 | 720,000 | 0.095 |
| 10/07/2024 | 0.094 | 141.700 | 400,000 | 46.767 | 200,000 | 0.095 | 200,000 | 0.097 |
| 09/07/2024 | 0.106 | 144.500 | 600,000 | 47.005 | 300,000 | 0.107 | 300,000 | 0.104 |
| 08/07/2024 | 0.103 | 143.500 | 0 | 47.093 | ||||
| 05/07/2024 | 0.114 | 145.600 | 460,000 | 47.335 | 230,000 | 0.116 | 230,000 | 0.121 |
| 04/07/2024 | 0.124 | 147.600 | 0 | 47.608 | ||||
| 03/07/2024 | 0.130 | 148.900 | 0 | 47.548 | ||||
| 02/07/2024 | 0.134 | 148.800 | 2,200,000 | 48.473 | 1,100,000 | 0.137 | 1,100,000 | 0.135 |
| 28/06/2024 | 0.138 | 149.100 | 3,700,000 | 48.513 | 1,850,000 | 0.137 | 1,850,000 | 0.137 |
| 27/06/2024 | 0.145 | 150.300 | 900,000 | 48.744 | 500,000 | 0.147 | 400,000 | 0.149 |
| 26/06/2024 | 0.145 | 150.600 | 5,880,000 | 48.255 | 2,860,000 | 0.135 | 2,960,000 | 0.134 |
| 25/06/2024 | 0.109 | 141.800 | 3,500,000 | 48.498 | 1,750,000 | 0.109 | 1,750,000 | 0.109 |
| 24/06/2024 | 0.105 | 140.500 | 2,400,000 | 48.619 | 1,200,000 | 0.099 | 1,200,000 | 0.098 |
| 21/06/2024 | 0.107 | 140.200 | 4,280,000 | 49.017 | 2,140,000 | 0.108 | 2,140,000 | 0.108 |
| 20/06/2024 | 0.119 | 144.000 | 3,600,000 | 48.070 | 1,800,000 | 0.118 | 1,800,000 | 0.119 |
| 19/06/2024 | 0.126 | 145.500 | 4,100,000 | 48.115 | 2,050,000 | 0.121 | 1,950,000 | 0.120 |
| 18/06/2024 | 0.109 | 140.700 | 7,050,000 | 48.590 | 3,500,000 | 0.110 | 3,550,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
