日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.013 | 134.900 | 0 | 59.790 | ||||
19/11/2024 | 0.013 | 135.100 | 0 | 58.498 | ||||
18/11/2024 | 0.013 | 135.900 | 0 | 56.342 | ||||
15/11/2024 | 0.013 | 134.000 | 0 | 56.715 | ||||
14/11/2024 | 0.013 | 119.500 | 0 | 77.448 | ||||
13/11/2024 | 0.013 | 120.600 | 0 | 74.706 | ||||
12/11/2024 | 0.013 | 120.900 | 0 | 73.267 | ||||
11/11/2024 | 0.013 | 120.400 | 0 | 73.041 | ||||
08/11/2024 | 0.013 | 119.400 | 0 | 71.763 | ||||
07/11/2024 | 0.013 | 126.500 | 0 | 61.068 | ||||
06/11/2024 | 0.013 | 124.100 | 0 | 63.599 | ||||
05/11/2024 | 0.013 | 124.500 | 0 | 62.352 | ||||
04/11/2024 | 0.013 | 124.400 | 0 | 61.788 | ||||
01/11/2024 | 0.013 | 123.600 | 0 | 60.854 | ||||
31/10/2024 | 0.013 | 123.800 | 1,020,000 | 59.972 | 1,000,000 | 0.013 | ||
30/10/2024 | 0.015 | 125.600 | 0 | 59.300 | ||||
29/10/2024 | 0.015 | 126.800 | 0 | 57.187 | ||||
28/10/2024 | 0.015 | 124.000 | 0 | 60.171 | ||||
25/10/2024 | 0.016 | 123.900 | 0 | 59.647 | ||||
24/10/2024 | 0.016 | 122.900 | 0 | 60.355 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF