25478 恒指法興四甲購Ｆ (認購證)
按盤價 
0.057 +0.015 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.042 | 17,832.330 | 1,063,320,000 | 23.078 | 529,870,000 | 0.036 | 529,670,000 | 0.036 |
| 10/07/2024 | 0.032 | 17,471.670 | 485,720,000 | 22.996 | 242,900,000 | 0.037 | 242,400,000 | 0.037 |
| 09/07/2024 | 0.033 | 17,523.230 | 1,254,200,000 | 22.859 | 626,880,000 | 0.033 | 624,150,000 | 0.033 |
| 08/07/2024 | 0.034 | 17,524.060 | 814,670,000 | 23.000 | 403,270,000 | 0.038 | 405,470,000 | 0.038 |
| 05/07/2024 | 0.040 | 17,799.610 | 1,664,510,000 | 22.340 | 829,800,000 | 0.048 | 832,810,000 | 0.047 |
| 04/07/2024 | 0.048 | 18,028.280 | 3,170,000 | 22.436 | 3,120,000 | 0.051 | 50,000 | 0.048 |
| 03/07/2024 | 0.044 | 17,978.570 | 16,700,000 | 21.893 | 10,700,000 | 0.042 | 6,000,000 | 0.042 |
| 02/07/2024 | 0.037 | 17,769.140 | 3,670,000 | 21.653 | 930,000 | 0.041 | 2,740,000 | 0.037 |
| 28/06/2024 | 0.038 | 17,718.610 | 6,670,000 | 21.910 | 4,930,000 | 0.040 | 1,320,000 | 0.041 |
| 27/06/2024 | 0.039 | 17,716.470 | 82,950,000 | 22.035 | 36,640,000 | 0.042 | 45,230,000 | 0.042 |
| 26/06/2024 | 0.050 | 18,089.930 | 101,720,000 | 21.780 | 51,610,000 | 0.050 | 48,930,000 | 0.050 |
| 25/06/2024 | 0.048 | 18,072.900 | 17,810,000 | 21.474 | 7,760,000 | 0.054 | 9,300,000 | 0.052 |
| 24/06/2024 | 0.050 | 18,027.710 | 174,470,000 | 22.095 | 86,850,000 | 0.046 | 84,260,000 | 0.046 |
| 21/06/2024 | 0.051 | 18,028.520 | 105,420,000 | 22.038 | 47,950,000 | 0.054 | 56,160,000 | 0.054 |
| 20/06/2024 | 0.061 | 18,335.320 | 84,640,000 | 21.705 | 41,540,000 | 0.065 | 40,910,000 | 0.065 |
| 19/06/2024 | 0.066 | 18,430.390 | 266,700,000 | 21.903 | 132,470,000 | 0.059 | 130,930,000 | 0.059 |
| 18/06/2024 | 0.048 | 17,915.550 | 11,520,000 | 22.039 | 4,860,000 | 0.050 | 6,660,000 | 0.050 |
| 17/06/2024 | 0.051 | 17,936.120 | 39,420,000 | 22.417 | 19,810,000 | 0.051 | 19,210,000 | 0.051 |
| 14/06/2024 | 0.053 | 17,941.780 | 17,410,000 | 22.536 | 8,890,000 | 0.056 | 8,520,000 | 0.056 |
| 13/06/2024 | 0.059 | 18,112.630 | 61,720,000 | 22.468 | 31,310,000 | 0.057 | 30,410,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
