25477 恒指法興四甲購Ｅ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.011 | 19,705.010 | 0 | 31.381 | ||||
| 19/11/2024 | 0.013 | 19,663.670 | 0 | 32.174 | ||||
| 18/11/2024 | 0.015 | 19,576.610 | 190,000 | 33.875 | 190,000 | 0.015 | ||
| 15/11/2024 | 0.015 | 19,426.340 | 30,000 | 32.400 | 10,000 | 0.013 | 20,000 | 0.015 |
| 14/11/2024 | 0.016 | 19,435.810 | 150,000 | 31.731 | 150,000 | 0.018 | ||
| 13/11/2024 | 0.028 | 19,823.450 | 0 | 30.332 | ||||
| 12/11/2024 | 0.028 | 19,846.880 | 1,100,000 | 28.920 | 630,000 | 0.034 | 470,000 | 0.031 |
| 11/11/2024 | 0.066 | 20,426.930 | 0 | 30.623 | ||||
| 08/11/2024 | 0.118 | 20,728.190 | 340,000 | 37.753 | 270,000 | 0.147 | ||
| 07/11/2024 | 0.130 | 20,953.340 | 180,000 | 34.454 | 180,000 | 0.117 | ||
| 06/11/2024 | 0.095 | 20,538.380 | 570,000 | 33.525 | 570,000 | 0.111 | ||
| 05/11/2024 | 0.140 | 21,006.970 | 1,300,000 | 34.505 | 1,300,000 | 0.130 | ||
| 04/11/2024 | 0.106 | 20,567.520 | 0 | 34.782 | ||||
| 01/11/2024 | 0.106 | 20,506.430 | 0 | 34.131 | ||||
| 31/10/2024 | 0.103 | 20,317.330 | 330,000 | 36.560 | 330,000 | 0.107 | ||
| 30/10/2024 | 0.102 | 20,380.640 | 1,100,000 | 34.372 | 100,000 | 0.100 | 1,000,000 | 0.103 |
| 29/10/2024 | 0.126 | 20,701.140 | 400,000 | 33.604 | 300,000 | 0.122 | 100,000 | 0.130 |
| 28/10/2024 | 0.129 | 20,599.360 | 3,250,000 | 36.017 | 2,640,000 | 0.121 | 610,000 | 0.124 |
| 25/10/2024 | 0.128 | 20,590.150 | 74,460,000 | 34.331 | 36,240,000 | 0.128 | 38,120,000 | 0.129 |
| 24/10/2024 | 0.121 | 20,489.620 | 491,010,000 | 34.026 | 245,370,000 | 0.129 | 245,640,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
