日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.130 | 20,953.340 | 180,000 | 34.454 | 180,000 | 0.117 | ||
06/11/2024 | 0.095 | 20,538.380 | 570,000 | 33.525 | 570,000 | 0.111 | ||
05/11/2024 | 0.140 | 21,006.970 | 1,300,000 | 34.505 | 1,300,000 | 0.130 | ||
04/11/2024 | 0.106 | 20,567.520 | 0 | 34.782 | ||||
01/11/2024 | 0.106 | 20,506.430 | 0 | 34.131 | ||||
31/10/2024 | 0.103 | 20,317.330 | 330,000 | 36.560 | 330,000 | 0.107 | ||
30/10/2024 | 0.102 | 20,380.640 | 1,100,000 | 34.372 | 100,000 | 0.100 | 1,000,000 | 0.103 |
29/10/2024 | 0.126 | 20,701.140 | 400,000 | 33.604 | 300,000 | 0.122 | 100,000 | 0.130 |
28/10/2024 | 0.129 | 20,599.360 | 3,250,000 | 36.017 | 2,640,000 | 0.121 | 610,000 | 0.124 |
25/10/2024 | 0.128 | 20,590.150 | 74,460,000 | 34.331 | 36,240,000 | 0.128 | 38,120,000 | 0.129 |
24/10/2024 | 0.121 | 20,489.620 | 491,010,000 | 34.026 | 245,370,000 | 0.129 | 245,640,000 | 0.129 |
23/10/2024 | 0.147 | 20,760.150 | 300,000 | 34.614 | 300,000 | 0.152 | ||
22/10/2024 | 0.125 | 20,498.950 | 300,000 | 33.905 | 300,000 | 0.125 | ||
21/10/2024 | 0.128 | 20,478.460 | 0 | 34.528 | ||||
18/10/2024 | 0.157 | 20,804.110 | 1,890,000 | 33.897 | 700,000 | 0.153 | 1,190,000 | 0.134 |
17/10/2024 | 0.100 | 20,079.100 | 400,000 | 32.965 | 400,000 | 0.146 | ||
16/10/2024 | 0.128 | 20,286.850 | 200,000 | 35.744 | 200,000 | 0.133 | ||
15/10/2024 | 0.128 | 20,318.790 | 200,000 | 34.745 | 200,000 | 0.128 | ||
14/10/2024 | 0.208 | 21,092.870 | 0 | 37.782 | ||||
10/10/2024 | 0.240 | 21,251.980 | 320,000 | 39.868 | 270,000 | 0.239 | 50,000 | 0.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF