25459 恒指瑞銀四甲購Ｅ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.037 | 17,727.980 | 4,905,230,000 | 22.997 | 2,393,060,000 | 0.041 | 2,471,570,000 | 0.041 |
| 15/07/2024 | 0.046 | 18,015.940 | 3,437,900,000 | 22.923 | 1,693,220,000 | 0.054 | 1,713,920,000 | 0.054 |
| 12/07/2024 | 0.056 | 18,293.380 | 3,414,300,000 | 22.757 | 1,713,560,000 | 0.049 | 1,687,980,000 | 0.049 |
| 11/07/2024 | 0.041 | 17,832.330 | 4,874,710,000 | 22.856 | 2,432,990,000 | 0.038 | 2,414,020,000 | 0.038 |
| 10/07/2024 | 0.030 | 17,471.670 | 43,280,000 | 22.483 | 22,760,000 | 0.036 | 12,480,000 | 0.034 |
| 09/07/2024 | 0.033 | 17,523.230 | 5,133,680,000 | 22.859 | 2,548,200,000 | 0.032 | 2,563,620,000 | 0.032 |
| 08/07/2024 | 0.033 | 17,524.060 | 4,359,920,000 | 22.754 | 2,158,490,000 | 0.038 | 2,186,000,000 | 0.038 |
| 05/07/2024 | 0.039 | 17,799.610 | 3,619,020,000 | 22.118 | 1,793,820,000 | 0.047 | 1,810,720,000 | 0.047 |
| 04/07/2024 | 0.046 | 18,028.280 | 3,384,030,000 | 22.028 | 1,683,400,000 | 0.050 | 1,686,070,000 | 0.050 |
| 03/07/2024 | 0.044 | 17,978.570 | 4,015,850,000 | 21.893 | 2,005,810,000 | 0.042 | 1,987,500,000 | 0.042 |
| 02/07/2024 | 0.036 | 17,769.140 | 4,104,010,000 | 21.427 | 2,036,100,000 | 0.042 | 2,044,600,000 | 0.042 |
| 28/06/2024 | 0.038 | 17,718.610 | 4,483,490,000 | 21.910 | 2,236,190,000 | 0.039 | 2,239,280,000 | 0.039 |
| 27/06/2024 | 0.039 | 17,716.470 | 4,100,880,000 | 22.035 | 2,034,640,000 | 0.043 | 2,058,440,000 | 0.043 |
| 26/06/2024 | 0.051 | 18,089.930 | 3,407,790,000 | 21.973 | 1,692,580,000 | 0.051 | 1,699,780,000 | 0.051 |
| 25/06/2024 | 0.051 | 18,072.900 | 3,029,890,000 | 22.056 | 1,503,730,000 | 0.056 | 1,503,200,000 | 0.056 |
| 24/06/2024 | 0.051 | 18,027.710 | 4,160,140,000 | 22.289 | 2,073,580,000 | 0.046 | 2,071,840,000 | 0.046 |
| 21/06/2024 | 0.051 | 18,028.520 | 2,873,130,000 | 22.038 | 1,429,760,000 | 0.054 | 1,434,770,000 | 0.054 |
| 20/06/2024 | 0.062 | 18,335.320 | 0 | 21.881 | ||||
| 19/06/2024 | 0.067 | 18,430.390 | 0 | 22.074 | ||||
| 18/06/2024 | 0.049 | 17,915.550 | 960,000 | 22.234 | 960,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
