25448 金沙國君四乙購Ｂ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.036 | 16.420 | 31,820,000 | 42.622 | 15,000,000 | 0.040 | 16,620,000 | 0.040 |
| 12/07/2024 | 0.047 | 17.020 | 40,224,000 | 42.196 | 20,000,000 | 0.049 | 20,024,000 | 0.049 |
| 11/07/2024 | 0.040 | 16.640 | 30,944,000 | 42.122 | 15,924,000 | 0.037 | 15,000,000 | 0.037 |
| 10/07/2024 | 0.035 | 16.180 | 30,212,000 | 43.000 | 15,000,000 | 0.039 | 15,212,000 | 0.039 |
| 09/07/2024 | 0.038 | 16.300 | 30,308,000 | 43.249 | 15,000,000 | 0.034 | 15,308,000 | 0.034 |
| 08/07/2024 | 0.036 | 16.140 | 10,152,000 | 43.355 | 5,000,000 | 0.037 | 5,152,000 | 0.037 |
| 05/07/2024 | 0.042 | 16.500 | 30,948,000 | 42.850 | 15,120,000 | 0.054 | 15,828,000 | 0.054 |
| 04/07/2024 | 0.054 | 16.980 | 30,200,000 | 43.479 | 15,000,000 | 0.054 | 15,200,000 | 0.054 |
| 03/07/2024 | 0.055 | 16.940 | 21,184,000 | 43.889 | 11,060,000 | 0.047 | 10,004,000 | 0.047 |
| 02/07/2024 | 0.042 | 16.120 | 61,108,000 | 44.758 | 30,000,000 | 0.046 | 31,108,000 | 0.046 |
| 28/06/2024 | 0.048 | 16.280 | 40,236,000 | 45.196 | 20,020,000 | 0.052 | 20,216,000 | 0.052 |
| 27/06/2024 | 0.053 | 16.520 | 30,056,000 | 45.102 | 15,000,000 | 0.054 | 15,056,000 | 0.054 |
| 26/06/2024 | 0.062 | 16.900 | 30,652,000 | 45.146 | 15,012,000 | 0.068 | 15,640,000 | 0.068 |
| 25/06/2024 | 0.068 | 17.220 | 40,032,000 | 44.591 | 20,000,000 | 0.080 | 20,032,000 | 0.080 |
| 24/06/2024 | 0.074 | 17.360 | 4,000 | 45.087 | 4,000 | 0.074 | ||
| 21/06/2024 | 0.078 | 17.480 | 30,124,000 | 44.886 | 15,000,000 | 0.084 | 15,124,000 | 0.084 |
| 20/06/2024 | 0.087 | 17.860 | 40,104,000 | 44.373 | 20,000,000 | 0.097 | 20,104,000 | 0.097 |
| 19/06/2024 | 0.103 | 18.260 | 30,108,000 | 45.098 | 15,100,000 | 0.089 | 15,008,000 | 0.089 |
| 18/06/2024 | 0.085 | 17.600 | 30,096,000 | 45.368 | 15,048,000 | 0.094 | 15,048,000 | 0.094 |
| 17/06/2024 | 0.087 | 17.680 | 0 | 45.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
