25443 恒指匯豐四甲購Ｅ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.014 | 19,705.010 | 1,860,000 | 21.265 | ||||
| 19/11/2024 | 0.019 | 19,663.670 | 0 | 24.625 | ||||
| 18/11/2024 | 0.021 | 19,576.610 | 1,470,000 | 26.928 | ||||
| 15/11/2024 | 0.022 | 19,426.340 | 1,140,000 | 27.563 | ||||
| 14/11/2024 | 0.023 | 19,435.810 | 310,000 | 26.920 | ||||
| 13/11/2024 | 0.040 | 19,823.450 | 700,000 | 25.470 | ||||
| 12/11/2024 | 0.043 | 19,846.880 | 11,030,000 | 25.399 | ||||
| 11/11/2024 | 0.093 | 20,426.930 | 0 | 27.983 | ||||
| 08/11/2024 | 0.146 | 20,728.190 | 1,160,000 | 36.295 | ||||
| 07/11/2024 | 0.160 | 20,953.340 | 60,000 | 32.422 | ||||
| 06/11/2024 | 0.119 | 20,538.380 | 160,000 | 30.760 | ||||
| 05/11/2024 | 0.168 | 21,006.970 | 490,000 | 32.097 | ||||
| 04/11/2024 | 0.132 | 20,567.520 | 0 | 33.301 | ||||
| 01/11/2024 | 0.132 | 20,506.430 | 160,000 | 33.171 | ||||
| 31/10/2024 | 0.122 | 20,317.330 | 40,000 | 34.311 | ||||
| 30/10/2024 | 0.120 | 20,380.640 | 1,050,000 | 31.443 | ||||
| 29/10/2024 | 0.147 | 20,701.140 | 3,090,000 | 30.835 | 600,000 | 0.152 | 200,000 | 0.162 |
| 28/10/2024 | 0.142 | 20,599.360 | 750,000 | 31.603 | 530,000 | 0.142 | ||
| 25/10/2024 | 0.149 | 20,590.150 | 1,070,000 | 32.537 | 400,000 | 0.149 | ||
| 24/10/2024 | 0.137 | 20,489.620 | 1,930,000 | 31.000 | 880,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
