25440 建行韓投五三購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.061 | 5.470 | 16,850,000 | 19.034 | 8,200,000 | 0.061 | 8,500,000 | 0.061 |
| 30/07/2024 | 0.057 | 5.430 | 7,388,000 | 19.136 | 3,650,000 | 0.055 | 3,738,000 | 0.055 |
| 29/07/2024 | 0.063 | 5.460 | 17,954,000 | 19.242 | 8,860,000 | 0.063 | 9,094,000 | 0.062 |
| 26/07/2024 | 0.057 | 5.390 | 16,660,000 | 19.515 | 8,330,000 | 0.062 | 8,330,000 | 0.062 |
| 25/07/2024 | 0.065 | 5.420 | 10,222,000 | 19.823 | 4,930,000 | 0.063 | 5,292,000 | 0.063 |
| 24/07/2024 | 0.078 | 5.500 | 4,120,000 | 19.760 | 2,060,000 | 0.079 | 2,060,000 | 0.078 |
| 23/07/2024 | 0.079 | 5.480 | 3,463,000 | 20.090 | 1,793,000 | 0.079 | 1,670,000 | 0.079 |
| 22/07/2024 | 0.073 | 5.420 | 320,000 | 20.410 | 320,000 | 0.067 | ||
| 19/07/2024 | 0.060 | 5.340 | 1,110,000 | 20.185 | 300,000 | 0.061 | 660,000 | 0.061 |
| 18/07/2024 | 0.084 | 5.480 | 555,000 | 20.264 | 200,000 | 0.092 | 355,000 | 0.082 |
| 17/07/2024 | 0.079 | 5.460 | 539,000 | 20.092 | 539,000 | 0.081 | ||
| 16/07/2024 | 0.083 | 5.470 | 11,920,000 | 20.222 | 5,600,000 | 0.102 | 6,120,000 | 0.101 |
| 15/07/2024 | 0.111 | 5.620 | 12,860,000 | 20.004 | 6,430,000 | 0.117 | 6,430,000 | 0.116 |
| 12/07/2024 | 0.125 | 5.660 | 4,200,000 | 20.184 | 2,430,000 | 0.115 | 1,770,000 | 0.116 |
| 11/07/2024 | 0.093 | 5.530 | 16,230,000 | 19.873 | 7,995,000 | 0.089 | 8,155,000 | 0.088 |
| 10/07/2024 | 0.081 | 5.430 | 8,180,000 | 20.359 | 4,210,000 | 0.090 | 3,970,000 | 0.088 |
| 09/07/2024 | 0.079 | 5.380 | 8,260,000 | 20.906 | 4,080,000 | 0.080 | 4,180,000 | 0.080 |
| 08/07/2024 | 0.083 | 5.370 | 1,970,000 | 21.353 | 960,000 | 0.083 | 1,010,000 | 0.083 |
| 05/07/2024 | 0.081 | 5.360 | 25,195,000 | 21.179 | 11,985,000 | 0.105 | 12,780,000 | 0.105 |
| 04/07/2024 | 0.117 | 5.540 | 14,740,000 | 28.253 | 7,409,000 | 0.107 | 7,331,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
