25440 建行韓投五三購Ａ (認購證)
按盤價 
0.171 +0.008 (+4.908%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.163 | 6.260 | 0 | 1,210,000 | 1.729 | ||||
| 16/12/2024 | 0.163 | 6.280 | 0 | 1,210,000 | 1.729 | ||||
| 13/12/2024 | 0.160 | 6.240 | 0 | 1,210,000 | 1.729 | ||||
| 12/12/2024 | 0.180 | 6.310 | 0 | 1,210,000 | 1.729 | ||||
| 11/12/2024 | 0.171 | 6.230 | 0 | 1,210,000 | 1.729 | ||||
| 10/12/2024 | 0.174 | 6.250 | 2,220,000 | 1,210,000 | 1.729 | 1,110,000 | 0.187 | 1,110,000 | 0.191 |
| 09/12/2024 | 0.173 | 6.260 | 120,000 | 1,210,000 | 1.729 | 60,000 | 0.143 | 60,000 | 0.145 |
| 06/12/2024 | 0.149 | 6.160 | 0 | 1,210,000 | 1.729 | ||||
| 05/12/2024 | 0.129 | 6.070 | 64,000 | 1,210,000 | 1.729 | 32,000 | 0.130 | 32,000 | 0.129 |
| 04/12/2024 | 0.132 | 6.090 | 0 | 1,210,000 | 1.729 | ||||
| 03/12/2024 | 0.117 | 6.030 | 380,000 | 1,210,000 | 1.729 | 240,000 | 0.112 | 40,000 | 0.115 |
| 02/12/2024 | 0.096 | 5.910 | 200,000 | 1,410,000 | 2.014 | 200,000 | 0.095 | ||
| 29/11/2024 | 0.089 | 5.850 | 0 | 1,610,000 | 2.300 | ||||
| 28/11/2024 | 0.089 | 5.850 | 0 | 1,610,000 | 2.300 | ||||
| 27/11/2024 | 0.099 | 5.900 | 60,000 | 1,610,000 | 2.300 | 30,000 | 0.089 | 30,000 | 0.089 |
| 26/11/2024 | 0.093 | 5.840 | 0 | 1,610,000 | 2.300 | ||||
| 25/11/2024 | 0.099 | 5.840 | 200,000 | 1,610,000 | 2.300 | 200,000 | 0.101 | ||
| 22/11/2024 | 0.103 | 5.870 | 60,000 | 1,410,000 | 2.014 | 30,000 | 0.101 | 30,000 | 0.107 |
| 21/11/2024 | 0.125 | 5.950 | 262,000 | 1,410,000 | 2.014 | 151,000 | 0.129 | 111,000 | 0.131 |
| 20/11/2024 | 0.137 | 5.990 | 120,000 | 1,450,000 | 2.071 | 60,000 | 0.137 | 60,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
