日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.069 | 351.200 | 275,000 | 30.169 | 125,000 | 0.069 | 125,000 | 0.070 |
24/07/2024 | 0.081 | 363.200 | 540,000 | 30.408 | 200,000 | 0.083 | 290,000 | 0.082 |
23/07/2024 | 0.085 | 366.200 | 26,815,000 | 30.657 | 12,930,000 | 0.089 | 12,930,000 | 0.089 |
22/07/2024 | 0.090 | 373.200 | 145,000 | 30.065 | 95,000 | 0.088 | 50,000 | 0.085 |
19/07/2024 | 0.082 | 364.000 | 315,000 | 30.266 | 100,000 | 0.084 | 215,000 | 0.083 |
18/07/2024 | 0.088 | 369.200 | 25,000 | 30.479 | 25,000 | 0.089 | ||
17/07/2024 | 0.089 | 371.800 | 1,105,000 | 29.996 | 350,000 | 0.089 | 755,000 | 0.088 |
16/07/2024 | 0.096 | 378.000 | 50,000 | 30.104 | 50,000 | 0.096 | ||
15/07/2024 | 0.110 | 390.200 | 9,230,000 | 30.278 | 4,500,000 | 0.117 | 4,730,000 | 0.117 |
12/07/2024 | 0.117 | 397.000 | 11,275,000 | 29.973 | 5,270,000 | 0.112 | 4,605,000 | 0.111 |
11/07/2024 | 0.104 | 384.800 | 24,070,000 | 30.116 | 9,930,000 | 0.101 | 9,930,000 | 0.100 |
10/07/2024 | 0.098 | 377.600 | 13,780,000 | 30.538 | 6,840,000 | 0.104 | 6,840,000 | 0.104 |
09/07/2024 | 0.099 | 381.000 | 12,100,000 | 29.863 | 6,050,000 | 0.098 | 6,050,000 | 0.097 |
08/07/2024 | 0.099 | 378.600 | 10,700,000 | 30.511 | 5,200,000 | 0.103 | 5,200,000 | 0.102 |
05/07/2024 | 0.101 | 379.800 | 12,220,000 | 30.596 | 5,910,000 | 0.105 | 5,910,000 | 0.104 |
04/07/2024 | 0.104 | 382.400 | 11,400,000 | 30.615 | 5,600,000 | 0.105 | 5,600,000 | 0.106 |
03/07/2024 | 0.104 | 379.400 | 30,850,000 | 31.441 | 15,500,000 | 0.093 | 15,200,000 | 0.092 |
02/07/2024 | 0.092 | 369.200 | 32,450,000 | 30.959 | 16,050,000 | 0.094 | 16,350,000 | 0.094 |
28/06/2024 | 0.096 | 372.400 | 22,060,000 | 31.010 | 10,830,000 | 0.097 | 10,880,000 | 0.097 |
27/06/2024 | 0.098 | 374.400 | 54,710,000 | 30.952 | 26,220,000 | 0.102 | 26,140,000 | 0.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF