日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.019 | 377.600 | 730,000 | 33.245 | 360,000 | 0.019 | 370,000 | 0.017 |
28/08/2024 | 0.018 | 374.200 | 90,000 | 33.561 | 90,000 | 0.018 | ||
27/08/2024 | 0.024 | 381.800 | 360,000 | 33.518 | 180,000 | 0.023 | 180,000 | 0.023 |
26/08/2024 | 0.024 | 382.000 | 2,230,000 | 33.302 | 570,000 | 0.025 | 1,570,000 | 0.024 |
23/08/2024 | 0.022 | 375.600 | 0 | 33.805 | ||||
22/08/2024 | 0.023 | 377.800 | 0 | 33.419 | ||||
21/08/2024 | 0.021 | 371.600 | 0 | 34.154 | ||||
20/08/2024 | 0.022 | 370.400 | 0 | 34.638 | ||||
19/08/2024 | 0.023 | 372.600 | 1,070,000 | 34.260 | 950,000 | 0.023 | 120,000 | 0.023 |
16/08/2024 | 0.024 | 372.600 | 100,000 | 34.120 | 60,000 | 0.023 | 40,000 | 0.024 |
15/08/2024 | 0.021 | 368.400 | 2,720,000 | 34.017 | 600,000 | 0.021 | 2,020,000 | 0.021 |
14/08/2024 | 0.028 | 373.800 | 8,680,000 | 34.729 | 3,270,000 | 0.027 | 5,010,000 | 0.027 |
13/08/2024 | 0.032 | 378.600 | 1,820,000 | 34.432 | 920,000 | 0.033 | 900,000 | 0.033 |
12/08/2024 | 0.028 | 375.000 | 0 | 34.102 | ||||
09/08/2024 | 0.025 | 370.000 | 810,000 | 34.025 | 100,000 | 0.025 | 710,000 | 0.025 |
08/08/2024 | 0.023 | 368.200 | 2,920,000 | 33.695 | 2,920,000 | 0.024 | ||
07/08/2024 | 0.019 | 363.400 | 2,840,000 | 33.341 | 2,830,000 | 0.020 | 10,000 | 0.020 |
06/08/2024 | 0.015 | 354.400 | 8,750,000 | 33.639 | 4,680,000 | 0.017 | 3,970,000 | 0.014 |
05/08/2024 | 0.016 | 356.600 | 5,720,000 | 33.409 | 5,720,000 | 0.016 | ||
02/08/2024 | 0.019 | 358.200 | 3,430,000 | 33.787 | 2,580,000 | 0.021 | 850,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF