25429 嗶哩摩通五一購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.044 | 104.300 | 28,892,000 | 76.868 | 14,270,000 | 0.046 | 14,622,000 | 0.046 |
| 14/08/2024 | 0.050 | 107.100 | 1,732,000 | 76.881 | 1,164,000 | 0.052 | 568,000 | 0.053 |
| 13/08/2024 | 0.052 | 107.700 | 22,864,000 | 76.981 | 11,124,000 | 0.049 | 11,624,000 | 0.049 |
| 12/08/2024 | 0.048 | 105.600 | 4,280,000 | 76.874 | 200,000 | 0.050 | 3,980,000 | 0.048 |
| 09/08/2024 | 0.067 | 113.400 | 76,986,000 | 76.940 | 35,852,000 | 0.066 | 37,134,000 | 0.066 |
| 08/08/2024 | 0.075 | 116.100 | 15,616,000 | 77.178 | 6,912,000 | 0.075 | 8,684,000 | 0.076 |
| 07/08/2024 | 0.095 | 123.100 | 37,642,000 | 77.082 | 18,752,000 | 0.098 | 18,890,000 | 0.098 |
| 06/08/2024 | 0.103 | 123.800 | 370,000 | 78.678 | 270,000 | 0.103 | 50,000 | 0.098 |
| 05/08/2024 | 0.102 | 123.200 | 1,860,000 | 78.726 | 1,732,000 | 0.106 | 128,000 | 0.098 |
| 02/08/2024 | 0.091 | 119.400 | 298,000 | 78.157 | 24,000 | 0.097 | 274,000 | 0.091 |
| 01/08/2024 | 0.098 | 121.700 | 29,012,000 | 77.973 | 14,402,000 | 0.092 | 14,560,000 | 0.092 |
| 31/07/2024 | 0.100 | 122.100 | 578,000 | 78.001 | 182,000 | 0.099 | 396,000 | 0.097 |
| 30/07/2024 | 0.086 | 117.100 | 868,000 | 77.994 | 846,000 | 0.087 | 22,000 | 0.084 |
| 29/07/2024 | 0.087 | 116.700 | 842,000 | 78.537 | 180,000 | 0.087 | 662,000 | 0.085 |
| 26/07/2024 | 0.082 | 114.900 | 510,000 | 77.852 | 300,000 | 0.083 | 210,000 | 0.079 |
| 25/07/2024 | 0.080 | 113.400 | 304,000 | 78.408 | 14,000 | 0.079 | 290,000 | 0.080 |
| 24/07/2024 | 0.083 | 114.700 | 29,612,000 | 77.974 | 14,322,000 | 0.088 | 15,290,000 | 0.088 |
| 23/07/2024 | 0.094 | 117.300 | 1,650,000 | 79.020 | 770,000 | 0.096 | 880,000 | 0.097 |
| 22/07/2024 | 0.100 | 119.600 | 35,470,000 | 78.474 | 16,920,000 | 0.096 | 18,550,000 | 0.097 |
| 19/07/2024 | 0.109 | 121.200 | 21,084,000 | 79.110 | 10,152,000 | 0.112 | 10,928,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
