日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.109 | 121.200 | 21,084,000 | ||||||
18/07/2024 | 0.120 | 124.200 | 1,754,000 | 5,002,000 | 6.252 | 1,154,000 | 0.115 | 580,000 | 0.116 |
17/07/2024 | 0.125 | 125.300 | 1,438,000 | 5,576,000 | 6.970 | 170,000 | 0.126 | 1,268,000 | 0.127 |
16/07/2024 | 0.132 | 127.000 | 4,360,000 | 4,478,000 | 5.598 | 2,594,000 | 0.131 | 1,716,000 | 0.132 |
15/07/2024 | 0.128 | 125.500 | 16,652,000 | 5,356,000 | 6.695 | 6,540,000 | 0.133 | 10,022,000 | 0.132 |
12/07/2024 | 0.171 | 136.500 | 3,974,000 | 1,874,000 | 2.343 | 2,280,000 | 0.173 | 1,394,000 | 0.172 |
11/07/2024 | 0.164 | 134.300 | 1,940,000 | 2,760,000 | 3.450 | 690,000 | 0.157 | 1,250,000 | 0.159 |
10/07/2024 | 0.148 | 130.500 | 4,698,000 | 2,200,000 | 2.750 | 3,020,000 | 0.164 | 1,578,000 | 0.162 |
09/07/2024 | 0.150 | 129.700 | 1,306,000 | 3,642,000 | 4.552 | 456,000 | 0.147 | 800,000 | 0.146 |
08/07/2024 | 0.137 | 125.300 | 35,920,000 | 3,298,000 | 4.122 | 17,000,000 | 0.134 | 17,120,000 | 0.134 |
05/07/2024 | 0.143 | 125.800 | 3,816,000 | 3,178,000 | 3.972 | 1,432,000 | 0.150 | 2,384,000 | 0.150 |
04/07/2024 | 0.141 | 125.500 | 1,438,000 | 2,226,000 | 2.782 | 770,000 | 0.142 | 668,000 | 0.142 |
03/07/2024 | 0.131 | 122.500 | 1,170,000 | 2,328,000 | 2.910 | 918,000 | 0.130 | 252,000 | 0.131 |
02/07/2024 | 0.129 | 120.900 | 23,044,000 | 2,994,000 | 3.742 | 11,126,000 | 0.134 | 11,868,000 | 0.134 |
28/06/2024 | 0.152 | 126.900 | 25,972,000 | 2,252,000 | 2.815 | 12,732,000 | 0.152 | 13,138,000 | 0.152 |
27/06/2024 | 0.150 | 126.700 | 19,520,000 | 1,846,000 | 2.307 | 9,518,000 | 0.155 | 9,946,000 | 0.155 |
26/06/2024 | 0.177 | 133.100 | 7,894,000 | 1,418,000 | 1.773 | 4,048,000 | 0.178 | 3,846,000 | 0.178 |
25/06/2024 | 0.178 | 133.000 | 35,568,000 | 1,620,000 | 2.025 | 17,638,000 | 0.185 | 17,880,000 | 0.185 |
24/06/2024 | 0.207 | 138.700 | 45,598,000 | 1,378,000 | 1.723 | 21,298,000 | 0.203 | 21,300,000 | 0.203 |
21/06/2024 | 0.200 | 136.800 | 8,618,000 | 1,376,000 | 1.720 | 4,190,000 | 0.195 | 4,368,000 | 0.197 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 08:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF