日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.110 | 80.100 | 280,000 | 35.665 | 155,000 | 0.108 | ||
02/09/2024 | 0.104 | 79.500 | 920,000 | 35.332 | 50,000 | 0.104 | 275,000 | 0.111 |
30/08/2024 | 0.121 | 81.450 | 10,540,000 | 35.100 | 5,230,000 | 0.119 | 2,360,000 | 0.114 |
29/08/2024 | 0.105 | 79.050 | 127,470,000 | 35.954 | 63,310,000 | 0.096 | 63,350,000 | 0.096 |
28/08/2024 | 0.105 | 79.100 | 97,495,000 | 35.761 | 48,020,000 | 0.110 | 48,495,000 | 0.110 |
27/08/2024 | 0.114 | 79.950 | 103,145,000 | 35.990 | 49,035,000 | 0.110 | 52,905,000 | 0.110 |
26/08/2024 | 0.145 | 83.300 | 95,750,000 | 35.987 | 47,090,000 | 0.153 | 48,480,000 | 0.153 |
23/08/2024 | 0.143 | 82.650 | 94,890,000 | 36.542 | 47,345,000 | 0.138 | 47,505,000 | 0.138 |
22/08/2024 | 0.136 | 81.650 | 93,450,000 | 36.930 | 46,990,000 | 0.123 | 46,355,000 | 0.123 |
21/08/2024 | 0.120 | 79.950 | 99,970,000 | 36.658 | 50,265,000 | 0.113 | 49,560,000 | 0.113 |
20/08/2024 | 0.124 | 80.400 | 94,030,000 | 36.552 | 46,715,000 | 0.128 | 47,075,000 | 0.127 |
19/08/2024 | 0.135 | 81.450 | 96,560,000 | 36.773 | 47,470,000 | 0.143 | 48,505,000 | 0.143 |
16/08/2024 | 0.125 | 80.100 | 101,100,000 | 36.908 | 52,115,000 | 0.114 | 48,615,000 | 0.114 |
15/08/2024 | 0.095 | 76.400 | 135,705,000 | 36.813 | 66,365,000 | 0.105 | 68,620,000 | 0.105 |
14/08/2024 | 0.115 | 78.300 | 99,000,000 | 37.831 | 49,025,000 | 0.119 | 49,845,000 | 0.119 |
13/08/2024 | 0.117 | 78.650 | 90,415,000 | 37.489 | 45,155,000 | 0.121 | 45,230,000 | 0.121 |
12/08/2024 | 0.118 | 78.450 | 125,550,000 | 37.958 | 62,135,000 | 0.110 | 63,110,000 | 0.110 |
09/08/2024 | 0.116 | 77.850 | 94,810,000 | 38.290 | 46,740,000 | 0.118 | 47,400,000 | 0.117 |
08/08/2024 | 0.107 | 76.550 | 126,550,000 | 38.499 | 63,105,000 | 0.103 | 63,275,000 | 0.103 |
07/08/2024 | 0.106 | 76.500 | 93,710,000 | 38.265 | 46,055,000 | 0.115 | 47,370,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF