25387 聯想摩利五三沽Ａ (認沽證)
按盤價 
0.113 -0.014 (-11.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.127 | 9.020 | 300,000 | 52.364 | 150,000 | 0.129 | 150,000 | 0.127 |
| 19/11/2024 | 0.128 | 9.030 | 0 | 52.579 | ||||
| 18/11/2024 | 0.131 | 8.980 | 900,000 | 52.272 | 450,000 | 0.131 | 450,000 | 0.131 |
| 15/11/2024 | 0.123 | 9.170 | 1,300,000 | 52.890 | 700,000 | 0.120 | 600,000 | 0.118 |
| 14/11/2024 | 0.117 | 9.340 | 1,600,000 | 53.842 | 800,000 | 0.116 | 800,000 | 0.116 |
| 13/11/2024 | 0.102 | 9.700 | 100,000 | 54.852 | 100,000 | 0.104 | ||
| 12/11/2024 | 0.116 | 9.470 | 1,080,000 | 55.151 | 580,000 | 0.110 | 500,000 | 0.107 |
| 11/11/2024 | 0.094 | 10.020 | 680,000 | 56.436 | 310,000 | 0.106 | 370,000 | 0.105 |
| 08/11/2024 | 0.102 | 9.830 | 420,000 | 55.553 | 210,000 | 0.097 | 210,000 | 0.096 |
| 07/11/2024 | 0.111 | 9.740 | 2,480,000 | 56.659 | 1,230,000 | 0.111 | 1,250,000 | 0.111 |
| 06/11/2024 | 0.100 | 10.000 | 230,000 | 56.835 | 130,000 | 0.099 | 100,000 | 0.100 |
| 05/11/2024 | 0.083 | 10.480 | 10,000 | 57.397 | 10,000 | 0.084 | ||
| 04/11/2024 | 0.089 | 10.360 | 1,110,000 | 57.602 | 540,000 | 0.087 | 560,000 | 0.086 |
| 01/11/2024 | 0.091 | 10.300 | 920,000 | 56.834 | 460,000 | 0.094 | 460,000 | 0.094 |
| 31/10/2024 | 0.090 | 10.300 | 100,000 | 56.328 | 50,000 | 0.087 | 50,000 | 0.085 |
| 30/10/2024 | 0.085 | 10.500 | 10,000 | 56.946 | 10,000 | 0.082 | ||
| 29/10/2024 | 0.078 | 10.740 | 0 | 57.226 | ||||
| 28/10/2024 | 0.073 | 10.860 | 400,000 | 56.701 | 200,000 | 0.073 | 200,000 | 0.073 |
| 25/10/2024 | 0.072 | 11.000 | 0 | 57.184 | ||||
| 24/10/2024 | 0.078 | 10.780 | 210,000 | 56.628 | 110,000 | 0.077 | 100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
