日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.023 | 17,004.970 | 234,610,000 | 23.117 | 105,320,000 | 0.027 | 125,020,000 | 0.026 |
24/07/2024 | 0.028 | 17,311.050 | 1,449,490,000 | 22.473 | 704,520,000 | 0.033 | 726,230,000 | 0.033 |
23/07/2024 | 0.033 | 17,469.360 | 25,410,000 | 22.589 | 11,100,000 | 0.037 | 12,550,000 | 0.036 |
22/07/2024 | 0.039 | 17,635.880 | 2,341,090,000 | 22.791 | 1,170,490,000 | 0.031 | 1,168,450,000 | 0.031 |
19/07/2024 | 0.033 | 17,417.680 | 2,752,130,000 | 22.572 | 1,368,670,000 | 0.035 | 1,375,360,000 | 0.035 |
18/07/2024 | 0.046 | 17,778.410 | 76,690,000 | 22.912 | 38,760,000 | 0.044 | 35,940,000 | 0.043 |
17/07/2024 | 0.045 | 17,739.410 | 16,530,000 | 22.895 | 6,810,000 | 0.045 | 9,010,000 | 0.045 |
16/07/2024 | 0.044 | 17,727.980 | 58,050,000 | 22.644 | 25,760,000 | 0.047 | 31,970,000 | 0.046 |
15/07/2024 | 0.055 | 18,015.940 | 15,270,000 | 22.645 | 5,460,000 | 0.060 | 9,240,000 | 0.059 |
12/07/2024 | 0.067 | 18,293.380 | 62,990,000 | 22.523 | 31,960,000 | 0.063 | 27,710,000 | 0.063 |
11/07/2024 | 0.050 | 17,832.330 | 29,560,000 | 22.769 | 18,730,000 | 0.046 | 9,660,000 | 0.046 |
10/07/2024 | 0.038 | 17,471.670 | 19,060,000 | 22.646 | 10,810,000 | 0.043 | 7,260,000 | 0.041 |
09/07/2024 | 0.039 | 17,523.230 | 1,748,540,000 | 22.469 | 866,840,000 | 0.039 | 872,440,000 | 0.039 |
08/07/2024 | 0.040 | 17,524.060 | 1,682,770,000 | 22.580 | 834,380,000 | 0.044 | 840,630,000 | 0.044 |
05/07/2024 | 0.048 | 17,799.610 | 44,860,000 | 22.098 | 19,640,000 | 0.054 | 24,360,000 | 0.054 |
04/07/2024 | 0.057 | 18,028.280 | 13,440,000 | 22.119 | 7,590,000 | 0.057 | 5,280,000 | 0.057 |
03/07/2024 | 0.053 | 17,978.570 | 1,154,920,000 | 21.690 | 579,700,000 | 0.049 | 573,950,000 | 0.049 |
02/07/2024 | 0.046 | 17,769.140 | 1,497,650,000 | 21.700 | 747,550,000 | 0.048 | 742,120,000 | 0.048 |
28/06/2024 | 0.045 | 17,718.610 | 1,044,000,000 | 21.554 | 522,160,000 | 0.046 | 520,060,000 | 0.046 |
27/06/2024 | 0.046 | 17,716.470 | 2,428,130,000 | 21.652 | 1,197,030,000 | 0.051 | 1,218,480,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF