25373 恒指法興四乙購Ｅ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.021 | 17,417.680 | 1,000,000 | 23.623 | 400,000 | 0.022 | 600,000 | 0.022 |
| 18/07/2024 | 0.029 | 17,778.410 | 480,000 | 23.790 | 400,000 | 0.029 | 80,000 | 0.030 |
| 17/07/2024 | 0.029 | 17,739.410 | 270,000 | 23.916 | 270,000 | 0.028 | ||
| 16/07/2024 | 0.028 | 17,727.980 | 320,000 | 23.636 | 150,000 | 0.028 | 170,000 | 0.030 |
| 15/07/2024 | 0.034 | 18,015.940 | 2,140,000 | 23.392 | 450,000 | 0.036 | 1,690,000 | 0.036 |
| 12/07/2024 | 0.043 | 18,293.380 | 44,850,000 | 23.507 | 22,070,000 | 0.041 | 22,030,000 | 0.041 |
| 11/07/2024 | 0.032 | 17,832.330 | 220,000 | 23.710 | 150,000 | 0.030 | 70,000 | 0.031 |
| 10/07/2024 | 0.024 | 17,471.670 | 900,000 | 23.550 | 900,000 | 0.028 | ||
| 09/07/2024 | 0.025 | 17,523.230 | 0 | 23.505 | ||||
| 08/07/2024 | 0.026 | 17,524.060 | 250,000 | 23.660 | 250,000 | 0.027 | ||
| 05/07/2024 | 0.031 | 17,799.610 | 10,000 | 23.222 | 10,000 | 0.034 | ||
| 04/07/2024 | 0.035 | 18,028.280 | 0 | 22.855 | ||||
| 03/07/2024 | 0.034 | 17,978.570 | 100,000 | 22.857 | 100,000 | 0.034 | ||
| 02/07/2024 | 0.029 | 17,769.140 | 0 | 22.751 | ||||
| 28/06/2024 | 0.029 | 17,718.610 | 0 | 22.746 | ||||
| 27/06/2024 | 0.031 | 17,716.470 | 100,000 | 23.091 | 100,000 | 0.033 | ||
| 26/06/2024 | 0.039 | 18,089.930 | 0 | 22.766 | ||||
| 25/06/2024 | 0.039 | 18,072.900 | 0 | 22.825 | ||||
| 24/06/2024 | 0.039 | 18,027.710 | 600,000 | 22.989 | 300,000 | 0.036 | 300,000 | 0.036 |
| 21/06/2024 | 0.040 | 18,028.520 | 10,710,000 | 22.955 | 5,330,000 | 0.042 | 5,380,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
