25373 恒指法興四乙購E (認購證)
即時 按盤價 跌0.015 -0.007 (-31.818%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.02219,705.010930,00026.233100,0000.022
19/11/20240.02319,663.670530,00026.69320,0000.023
18/11/20240.02619,576.6103,140,00028.2891,890,0000.025
15/11/20240.02619,426.3401,950,00028.744
14/11/20240.02819,435.8102,310,00029.0061,380,0000.031
13/11/20240.03919,823.4506,050,00028.2593,860,0000.033
12/11/20240.03919,846.88023,090,00027.7252,750,0000.06615,180,0000.042
11/11/20240.06420,426.93023,440,00027.25415,410,0000.063410,0000.064
08/11/20240.11020,728.1908,490,00031.8661,120,0000.118750,0000.142
07/11/20240.12320,953.34061,690,00031.0656,810,0000.10144,400,0000.117
06/11/20240.09520,538.38028,190,00030.78310,590,0000.09212,380,0000.096
05/11/20240.13421,006.97046,830,00031.7405,380,0000.12134,740,0000.121
04/11/20240.10420,567.5203,940,00031.6151,100,0000.1021,090,0000.106
01/11/20240.10420,506.43017,010,00031.5184,750,0000.1075,640,0000.104
31/10/20240.10120,317.33022,910,00032.8366,180,0000.1078,510,0000.106
30/10/20240.10220,380.640214,680,00032.02593,950,0000.111120,120,0000.109
29/10/20240.12120,701.140183,960,00031.43190,410,0000.12593,380,0000.125
28/10/20240.12320,599.360492,760,00032.707246,690,0000.120245,950,0000.120
25/10/20240.12220,590.15096,880,00031.90048,620,0000.12448,160,0000.123
24/10/20240.11420,489.620596,690,00031.425297,410,0000.125298,850,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老