日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.022 | 19,705.010 | 930,000 | 26.233 | 100,000 | 0.022 | ||
19/11/2024 | 0.023 | 19,663.670 | 530,000 | 26.693 | 20,000 | 0.023 | ||
18/11/2024 | 0.026 | 19,576.610 | 3,140,000 | 28.289 | 1,890,000 | 0.025 | ||
15/11/2024 | 0.026 | 19,426.340 | 1,950,000 | 28.744 | ||||
14/11/2024 | 0.028 | 19,435.810 | 2,310,000 | 29.006 | 1,380,000 | 0.031 | ||
13/11/2024 | 0.039 | 19,823.450 | 6,050,000 | 28.259 | 3,860,000 | 0.033 | ||
12/11/2024 | 0.039 | 19,846.880 | 23,090,000 | 27.725 | 2,750,000 | 0.066 | 15,180,000 | 0.042 |
11/11/2024 | 0.064 | 20,426.930 | 23,440,000 | 27.254 | 15,410,000 | 0.063 | 410,000 | 0.064 |
08/11/2024 | 0.110 | 20,728.190 | 8,490,000 | 31.866 | 1,120,000 | 0.118 | 750,000 | 0.142 |
07/11/2024 | 0.123 | 20,953.340 | 61,690,000 | 31.065 | 6,810,000 | 0.101 | 44,400,000 | 0.117 |
06/11/2024 | 0.095 | 20,538.380 | 28,190,000 | 30.783 | 10,590,000 | 0.092 | 12,380,000 | 0.096 |
05/11/2024 | 0.134 | 21,006.970 | 46,830,000 | 31.740 | 5,380,000 | 0.121 | 34,740,000 | 0.121 |
04/11/2024 | 0.104 | 20,567.520 | 3,940,000 | 31.615 | 1,100,000 | 0.102 | 1,090,000 | 0.106 |
01/11/2024 | 0.104 | 20,506.430 | 17,010,000 | 31.518 | 4,750,000 | 0.107 | 5,640,000 | 0.104 |
31/10/2024 | 0.101 | 20,317.330 | 22,910,000 | 32.836 | 6,180,000 | 0.107 | 8,510,000 | 0.106 |
30/10/2024 | 0.102 | 20,380.640 | 214,680,000 | 32.025 | 93,950,000 | 0.111 | 120,120,000 | 0.109 |
29/10/2024 | 0.121 | 20,701.140 | 183,960,000 | 31.431 | 90,410,000 | 0.125 | 93,380,000 | 0.125 |
28/10/2024 | 0.123 | 20,599.360 | 492,760,000 | 32.707 | 246,690,000 | 0.120 | 245,950,000 | 0.120 |
25/10/2024 | 0.122 | 20,590.150 | 96,880,000 | 31.900 | 48,620,000 | 0.124 | 48,160,000 | 0.123 |
24/10/2024 | 0.114 | 20,489.620 | 596,690,000 | 31.425 | 297,410,000 | 0.125 | 298,850,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF