25368 小米摩通四乙購Ｃ (認購證)
按盤價 
0.485 +0.035 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.450 | 28.150 | 48,000 | |||||
| 20/11/2024 | 0.435 | 28.000 | 488,000 | 70,000 | 0.435 | |||
| 19/11/2024 | 0.460 | 28.300 | 12,148,000 | 100,000 | 0.465 | |||
| 18/11/2024 | 0.530 | 28.800 | 2,954,000 | 42.374 | ||||
| 15/11/2024 | 0.460 | 28.000 | 216,000 | 44.085 | ||||
| 14/11/2024 | 0.445 | 27.850 | 766,000 | 42.330 | ||||
| 13/11/2024 | 0.540 | 28.900 | 190,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 1,674,000 | 40.633 | ||||
| 11/11/2024 | 0.570 | 29.300 | 2,548,000 | |||||
| 08/11/2024 | 0.500 | 28.300 | 2,092,000 | 47.240 | ||||
| 07/11/2024 | 0.440 | 27.850 | 4,350,000 | 33.972 | ||||
| 06/11/2024 | 0.430 | 27.600 | 8,800,000 | 41.599 | ||||
| 05/11/2024 | 0.485 | 28.200 | 9,900,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 2,054,000 | 41.159 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,212,000 | 43.995 | ||||
| 31/10/2024 | 0.385 | 26.700 | 2,096,000 | 50.508 | ||||
| 30/10/2024 | 0.325 | 26.000 | 1,576,000 | 47.749 | ||||
| 29/10/2024 | 0.310 | 25.850 | 1,258,000 | 45.985 | ||||
| 28/10/2024 | 0.300 | 25.500 | 4,372,000 | 50.108 | ||||
| 25/10/2024 | 0.330 | 25.950 | 3,090,000 | 47.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
