日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.011 | 17,004.970 | 36,910,000 | 23.461 | 17,080,000 | 0.011 | 11,270,000 | 0.012 |
24/07/2024 | 0.015 | 17,311.050 | 53,500,000 | 23.373 | 10,220,000 | 0.016 | 42,110,000 | 0.015 |
23/07/2024 | 0.017 | 17,469.360 | 33,880,000 | 23.114 | 3,670,000 | 0.021 | 29,390,000 | 0.018 |
22/07/2024 | 0.021 | 17,635.880 | 50,280,000 | 23.377 | 28,660,000 | 0.020 | 19,140,000 | 0.018 |
19/07/2024 | 0.018 | 17,417.680 | 51,780,000 | 23.349 | 2,350,000 | 0.019 | 40,560,000 | 0.019 |
18/07/2024 | 0.027 | 17,778.410 | 10,760,000 | 23.811 | 3,730,000 | 0.027 | 5,420,000 | 0.027 |
17/07/2024 | 0.026 | 17,739.410 | 16,990,000 | 23.690 | 1,840,000 | 0.025 | 13,980,000 | 0.027 |
16/07/2024 | 0.025 | 17,727.980 | 35,000,000 | 23.377 | 1,930,000 | 0.027 | 30,090,000 | 0.027 |
15/07/2024 | 0.032 | 18,015.940 | 22,810,000 | 23.317 | 3,570,000 | 0.036 | 16,750,000 | 0.036 |
12/07/2024 | 0.041 | 18,293.380 | 80,130,000 | 23.338 | 55,540,000 | 0.038 | 12,480,000 | 0.039 |
11/07/2024 | 0.030 | 17,832.330 | 35,790,000 | 23.641 | 31,650,000 | 0.028 | 1,050,000 | 0.026 |
10/07/2024 | 0.022 | 17,471.670 | 27,840,000 | 23.497 | 10,720,000 | 0.025 | 14,190,000 | 0.023 |
09/07/2024 | 0.023 | 17,523.230 | 37,960,000 | 23.432 | 14,280,000 | 0.023 | 20,010,000 | 0.023 |
08/07/2024 | 0.024 | 17,524.060 | 30,910,000 | 23.597 | 2,750,000 | 0.026 | 24,410,000 | 0.024 |
05/07/2024 | 0.028 | 17,799.610 | 127,750,000 | 22.835 | 54,690,000 | 0.030 | 69,680,000 | 0.033 |
04/07/2024 | 0.034 | 18,028.280 | 35,500,000 | 22.835 | 26,940,000 | 0.034 | 6,840,000 | 0.034 |
03/07/2024 | 0.032 | 17,978.570 | 54,590,000 | 22.624 | 38,990,000 | 0.032 | 10,920,000 | 0.030 |
02/07/2024 | 0.028 | 17,769.140 | 148,370,000 | 22.774 | 102,160,000 | 0.031 | 39,040,000 | 0.028 |
28/06/2024 | 0.028 | 17,718.610 | 983,770,000 | 22.744 | 475,470,000 | 0.030 | 487,490,000 | 0.030 |
27/06/2024 | 0.030 | 17,716.470 | 731,410,000 | 23.107 | 329,040,000 | 0.032 | 386,750,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF