25364 恒指摩通四甲購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 38.490 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 0 | 37.064 | ||||
| 18/11/2024 | 0.011 | 19,576.610 | 570,000 | 37.644 | 570,000 | 0.011 | ||
| 15/11/2024 | 0.010 | 19,426.340 | 1,580,000 | 34.497 | 930,000 | 0.011 | ||
| 14/11/2024 | 0.010 | 19,435.810 | 17,250,000 | 33.093 | 2,230,000 | 0.012 | 4,940,000 | 0.013 |
| 13/11/2024 | 0.019 | 19,823.450 | 10,070,000 | 32.075 | 3,870,000 | 0.017 | 2,000,000 | 0.014 |
| 12/11/2024 | 0.020 | 19,846.880 | 39,820,000 | 31.222 | 15,750,000 | 0.020 | 14,680,000 | 0.023 |
| 11/11/2024 | 0.038 | 20,426.930 | 19,890,000 | 28.101 | 6,670,000 | 0.037 | 12,450,000 | 0.039 |
| 08/11/2024 | 0.096 | 20,728.190 | 4,580,000 | 37.785 | 1,760,000 | 0.104 | 2,780,000 | 0.099 |
| 07/11/2024 | 0.110 | 20,953.340 | 17,980,000 | 35.782 | 9,660,000 | 0.097 | 7,510,000 | 0.085 |
| 06/11/2024 | 0.080 | 20,538.380 | 29,130,000 | 35.361 | 11,130,000 | 0.084 | 17,180,000 | 0.083 |
| 05/11/2024 | 0.124 | 21,006.970 | 6,040,000 | 36.687 | 3,980,000 | 0.105 | 2,060,000 | 0.111 |
| 04/11/2024 | 0.092 | 20,567.520 | 5,190,000 | 36.628 | 3,090,000 | 0.092 | 1,600,000 | 0.090 |
| 01/11/2024 | 0.093 | 20,506.430 | 5,880,000 | 35.910 | 5,130,000 | 0.097 | 750,000 | 0.098 |
| 31/10/2024 | 0.088 | 20,317.330 | 2,600,000 | 37.263 | 1,750,000 | 0.095 | 420,000 | 0.095 |
| 30/10/2024 | 0.089 | 20,380.640 | 5,940,000 | 35.788 | 980,000 | 0.087 | 4,960,000 | 0.098 |
| 29/10/2024 | 0.108 | 20,701.140 | 9,350,000 | 34.226 | 4,040,000 | 0.115 | 3,710,000 | 0.113 |
| 28/10/2024 | 0.108 | 20,599.360 | 10,630,000 | 35.480 | 4,600,000 | 0.107 | 5,980,000 | 0.105 |
| 25/10/2024 | 0.113 | 20,590.150 | 10,100,000 | 35.167 | 5,860,000 | 0.117 | 3,820,000 | 0.118 |
| 24/10/2024 | 0.108 | 20,489.620 | 6,550,000 | 35.185 | 1,710,000 | 0.110 | 4,810,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
