25360 騰訊摩通四甲沽Ｃ (認沽證)
按盤價 
0.095 +0.021 (+28.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.074 | 365.600 | 4,290,000 | 28.044 | 2,130,000 | 0.075 | 2,110,000 | 0.074 |
| 31/07/2024 | 0.078 | 362.200 | 11,910,000 | 27.316 | 5,110,000 | 0.082 | 5,770,000 | 0.085 |
| 30/07/2024 | 0.101 | 353.600 | 7,430,000 | 27.375 | 3,050,000 | 0.102 | 3,640,000 | 0.102 |
| 29/07/2024 | 0.091 | 358.200 | 8,030,000 | 27.652 | 4,990,000 | 0.090 | 2,430,000 | 0.091 |
| 26/07/2024 | 0.099 | 354.400 | 11,940,000 | 27.001 | 5,720,000 | 0.100 | 5,390,000 | 0.099 |
| 25/07/2024 | 0.112 | 351.200 | 12,250,000 | 27.453 | 5,510,000 | 0.108 | 5,720,000 | 0.105 |
| 24/07/2024 | 0.079 | 363.200 | 6,050,000 | 27.156 | 2,130,000 | 0.075 | 3,330,000 | 0.075 |
| 23/07/2024 | 0.071 | 366.200 | 3,990,000 | 26.832 | 1,990,000 | 0.069 | 1,530,000 | 0.069 |
| 22/07/2024 | 0.064 | 373.200 | 550,750,000 | 27.912 | 263,560,000 | 0.066 | 265,140,000 | 0.066 |
| 19/07/2024 | 0.085 | 364.000 | 1,610,000 | 27.921 | 780,000 | 0.084 | 630,000 | 0.083 |
| 18/07/2024 | 0.075 | 369.200 | 490,000 | 28.047 | 460,000 | 0.075 | 30,000 | 0.079 |
| 17/07/2024 | 0.072 | 371.800 | 1,090,000 | 28.323 | 280,000 | 0.072 | 810,000 | 0.074 |
| 16/07/2024 | 0.066 | 378.000 | 5,500,000 | 29.190 | 4,400,000 | 0.060 | 1,010,000 | 0.060 |
| 15/07/2024 | 0.051 | 390.200 | 10,320,000 | 29.849 | 7,770,000 | 0.050 | 2,070,000 | 0.050 |
| 12/07/2024 | 0.047 | 397.000 | 773,390,000 | 30.525 | 381,930,000 | 0.049 | 390,670,000 | 0.049 |
| 11/07/2024 | 0.057 | 384.800 | 370,000 | 29.080 | 370,000 | 0.058 | ||
| 10/07/2024 | 0.069 | 377.600 | 1,450,000 | 28.982 | 1,310,000 | 0.066 | 140,000 | 0.063 |
| 09/07/2024 | 0.066 | 381.000 | 2,700,000 | 29.373 | 590,000 | 0.067 | 2,090,000 | 0.068 |
| 08/07/2024 | 0.073 | 378.600 | 550,000 | 29.743 | 450,000 | 0.072 | 100,000 | 0.070 |
| 05/07/2024 | 0.071 | 379.800 | 920,000 | 29.480 | 520,000 | 0.070 | 350,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
