日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.066 | 381.000 | 2,700,000 | 1,960,000 | 0.980 | 590,000 | 0.067 | 2,090,000 | 0.068 |
08/07/2024 | 0.073 | 378.600 | 550,000 | 460,000 | 0.230 | 450,000 | 0.072 | 100,000 | 0.070 |
05/07/2024 | 0.071 | 379.800 | 920,000 | 810,000 | 0.405 | 520,000 | 0.070 | 350,000 | 0.069 |
04/07/2024 | 0.069 | 382.400 | 430,000 | 980,000 | 0.490 | 200,000 | 0.069 | 230,000 | 0.066 |
03/07/2024 | 0.071 | 379.400 | 278,120,000 | 950,000 | 0.475 | 138,640,000 | 0.075 | 139,370,000 | 0.075 |
02/07/2024 | 0.089 | 369.200 | 1,000,000 | 220,000 | 0.110 | 800,000 | 0.085 | 200,000 | 0.086 |
28/06/2024 | 0.086 | 372.400 | 1,080,000 | 820,000 | 0.410 | 190,000 | 0.087 | 890,000 | 0.088 |
27/06/2024 | 0.091 | 374.400 | 1,090,000 | 120,000 | 0.060 | 550,000 | 0.087 | 450,000 | 0.088 |
26/06/2024 | 0.081 | 382.000 | 200,000 | 220,000 | 0.110 | 100,000 | 0.081 | 100,000 | 0.081 |
25/06/2024 | 0.085 | 382.000 | 630,000 | 220,000 | 0.110 | 530,000 | 0.082 | 100,000 | 0.083 |
24/06/2024 | 0.087 | 380.400 | 610,000 | 650,000 | 0.325 | 360,000 | 0.093 | 250,000 | 0.099 |
21/06/2024 | 0.090 | 381.400 | 1,550,000 | 760,000 | 0.380 | 680,000 | 0.089 | 700,000 | 0.089 |
20/06/2024 | 0.081 | 387.600 | 3,120,000 | 740,000 | 0.370 | 1,660,000 | 0.078 | 1,170,000 | 0.077 |
19/06/2024 | 0.077 | 389.000 | 447,280,000 | 1,230,000 | 0.615 | 222,750,000 | 0.084 | 223,820,000 | 0.084 |
18/06/2024 | 0.097 | 377.000 | 400,000 | 160,000 | 0.080 | 200,000 | 0.092 | 200,000 | 0.095 |
17/06/2024 | 0.094 | 381.200 | 2,650,000 | 160,000 | 0.080 | 1,300,000 | 0.093 | 1,350,000 | 0.095 |
14/06/2024 | 0.099 | 379.800 | 1,130,000 | 110,000 | 0.055 | 510,000 | 0.097 | 570,000 | 0.098 |
13/06/2024 | 0.100 | 379.800 | 1,480,000 | 50,000 | 0.025 | 720,000 | 0.109 | 760,000 | 0.108 |
12/06/2024 | 0.119 | 370.800 | 500,000 | 10,000 | 0.005 | 250,000 | 0.118 | 250,000 | 0.113 |
11/06/2024 | 0.115 | 373.800 | 1,320,000 | 10,000 | 0.005 | 670,000 | 0.117 | 650,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 09:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF