25339 小米華泰四乙購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2024 | 0.038 | 19.180 | 0 | 37.758 | ||||
| 02/09/2024 | 0.038 | 19.060 | 8,408,000 | 38.381 | 7,308,000 | 0.042 | ||
| 30/08/2024 | 0.046 | 19.500 | 5,404,000 | 37.489 | 1,384,000 | 0.047 | 1,810,000 | 0.048 |
| 29/08/2024 | 0.031 | 18.880 | 1,006,000 | 36.270 | 1,006,000 | 0.030 | ||
| 28/08/2024 | 0.033 | 18.960 | 882,000 | 36.333 | 882,000 | 0.033 | ||
| 27/08/2024 | 0.033 | 18.880 | 200,000 | 36.627 | ||||
| 26/08/2024 | 0.033 | 18.720 | 2,006,000 | 37.481 | ||||
| 23/08/2024 | 0.035 | 18.820 | 2,962,000 | 37.056 | ||||
| 22/08/2024 | 0.041 | 19.100 | 15,506,000 | 37.127 | 11,934,000 | 0.036 | ||
| 21/08/2024 | 0.020 | 17.520 | 150,000 | 38.399 | ||||
| 20/08/2024 | 0.024 | 17.680 | 150,000 | 39.194 | 150,000 | 0.024 | ||
| 19/08/2024 | 0.024 | 17.620 | 2,010,000 | 39.386 | 2,010,000 | 0.026 | ||
| 16/08/2024 | 0.020 | 17.320 | 0 | 38.729 | ||||
| 15/08/2024 | 0.020 | 17.220 | 0 | 39.148 | ||||
| 14/08/2024 | 0.018 | 16.860 | 0 | 40.009 | ||||
| 13/08/2024 | 0.018 | 16.900 | 0 | 39.591 | ||||
| 12/08/2024 | 0.016 | 16.460 | 0 | 40.796 | ||||
| 09/08/2024 | 0.016 | 16.400 | 4,000,000 | 40.643 | 4,000,000 | 0.016 | ||
| 08/08/2024 | 0.013 | 15.840 | 1,020,000 | 41.683 | 1,020,000 | 0.013 | ||
| 07/08/2024 | 0.015 | 15.900 | 7,192,000 | 42.535 | 218,000 | 0.015 | 6,874,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
